MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:30 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 26,884
4:24 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,884
4:20 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,869
4:19 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,869
4:15 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:14 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:10 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:09 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:05 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:04 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:00 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
3:59 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
3:55 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875
3:54 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875
3:50 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875
3:49 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875
3:45 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,873
3:44 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,873
3:40 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,873
3:39 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,873
3:35 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,880
3:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 26,880
3:30 AM $ 0.00159
+0.00%
$ 4.49 million $ 26,417
3:29 AM $ 0.00159
+0.00%
$ 4.46 million $ 26,417
3:25 AM $ 0.00159
+0.00%
$ 4.46 million $ 26,417
3:24 AM $ 0.00159
+0.00%
$ 4.46 million $ 26,417
3:20 AM $ 0.00159
+0.00%
$ 4.46 million $ 26,417
3:19 AM $ 0.00159
+0.00%
$ 4.46 million $ 26,417
3:15 AM $ 0.00159
+0.00%
$ 4.46 million $ 26,109
3:14 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,109
3:10 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,109
3:09 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,109
3:05 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,029
3:04 AM $ 0.00159
+0.00%
$ 4.47 million $ 26,029
3:00 AM $ 0.00159
+0.00%
$ 4.47 million $ 26,029
2:59 AM $ 0.00159
+0.00%
$ 4.47 million $ 26,029
2:55 AM $ 0.00159
+0.00%
$ 4.47 million $ 25,746
2:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 25,746
2:50 AM $ 0.00159
+0.00%
$ 4.46 million $ 25,869
2:49 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,869
2:45 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:44 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:40 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:39 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:35 AM $ 0.00159
+0.00%
$ 4.5 million $ 25,637
2:34 AM $ 0.00159
+0.00%
$ 4.46 million $ 25,637