Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.00422
+0.56%
$11.86 million $412,238
Aug 14, 2025 $0.0042
-1.96%
$11.8 million $341,958
Aug 13, 2025 $0.00426
-0.09%
$11.97 million $266,343
Aug 12, 2025 $0.00425
+0.77%
$11.94 million $671,266
Aug 11, 2025 $0.00421
+0.44%
$11.85 million $384,342
Aug 10, 2025 $0.0042
-0.17%
$11.8 million $219,152
Aug 9, 2025 $0.0042
-0.83%
$11.82 million $211,369
Aug 8, 2025 $0.00425
+2.26%
$11.94 million $453,240
Aug 7, 2025 $0.00415
-0.06%
$11.68 million $237,729
Aug 6, 2025 $0.00415
-0.19%
$11.67 million $203,745
Aug 5, 2025 $0.00416
-1.21%
$11.69 million $326,697
Aug 4, 2025 $0.00421
-0.56%
$11.83 million $279,649
Aug 3, 2025 $0.00423
+0.12%
$11.92 million $272,295
Aug 2, 2025 $0.00425
+2.85%
$11.88 million $1.81 million
Aug 1, 2025 $0.00411
+0.58%
$11.63 million $468,009
Jul 31, 2025 $0.00408
-3.41%
$11.48 million $1.14 million
Jul 30, 2025 $0.00422
-1.77%
$11.86 million $361,361
Jul 29, 2025 $0.00429
-0.63%
$12.07 million $1.43 million
Jul 28, 2025 $0.00434
-11.53%
$12.21 million $5.61 million
Jul 27, 2025 $0.00491
+17.09%
$13.8 million $14.28 million
Jul 26, 2025 $0.00422
+6.17%
$11.87 million $13.52 million
Jul 25, 2025 $0.00396
-1.06%
$11.14 million $448,447
Jul 24, 2025 $0.00399
-3.29%
$11.22 million $828,078
Jul 23, 2025 $0.00413
-9.21%
$11.6 million $3.91 million
Jul 22, 2025 $0.00455
+8.41%
$12.78 million $13.3 million
Jul 21, 2025 $0.00417
+3.93%
$11.72 million $1.78 million
Jul 20, 2025 $0.00401
+0.46%
$11.28 million $316,586
Jul 19, 2025 $0.00399
+0.86%
$11.22 million $181,211
Jul 18, 2025 $0.00396
+0.12%
$11.12 million $296,220
Jul 17, 2025 $0.00395
-1.69%
$11.11 million $411,573
Jul 16, 2025 $0.00402
-0.69%
$11.3 million $366,861
Jul 15, 2025 $0.00405
-0.45%
$11.38 million $917,540
Jul 14, 2025 $0.00409
-0.11%
$11.49 million $252,770
Jul 13, 2025 $0.0041
-0.42%
$11.52 million $425,785
Jul 12, 2025 $0.00413
+1.12%
$11.62 million $687,531
Jul 11, 2025 $0.00409
-3.21%
$11.49 million $1.26 million
Jul 10, 2025 $0.00417
-0.20%
$11.68 million $1.59 million
Jul 9, 2025 $0.00417
-1.86%
$11.71 million $1.06 million
Jul 8, 2025 $0.00424
+3.51%
$11.91 million $4.47 million
Jul 7, 2025 $0.00409
+2.86%
$11.51 million $613,434
Jul 6, 2025 $0.00399
-1.01%
$11.23 million $314,710
Jul 5, 2025 $0.00403
-0.50%
$11.34 million $282,101
Jul 4, 2025 $0.00406
-0.01%
$11.41 million $1.22 million
Jul 3, 2025 $0.00406
-0.19%
$11.42 million $988,587
Jul 2, 2025 $0.00407
-8.43%
$11.44 million $4.18 million
Jul 1, 2025 $0.00424
+12.84%
$11.92 million $4.97 million
Jun 30, 2025 $0.00376
-0.50%
$10.56 million $179,033
Jun 29, 2025 $0.00378
+1.40%
$10.62 million $137,231
Jun 28, 2025 $0.00373
-1.45%
$10.47 million $210,365
Jun 27, 2025 $0.00378
-0.23%
$10.63 million $610,187