Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.00131
+0.41%
$3.69 million $5,268
Sep 2, 6 PM $0.00131
-0.49%
$3.67 million $5,224
Sep 2, 5 PM $0.00131
+0.08%
$3.69 million $5,223
Sep 2, 4 PM $0.00131
+0.07%
$3.69 million $5,154
Sep 2, 3 PM $0.00131
+0.03%
$3.69 million $4,235
Sep 2, 2 PM $0.0013
-0.19%
$3.65 million $39,864
Sep 2, 1 PM $0.00131
+1.89%
$3.68 million $39,935
Sep 2, 12 PM $0.00129
-0.24%
$3.61 million $38,143
Sep 2, 11 AM $0.00129
-1.93%
$3.62 million $37,488
Sep 2, 10 AM $0.00131
-0.50%
$3.69 million $31,844
Sep 2, 9 AM $0.00132
+0.19%
$3.71 million $31,725
Sep 2, 8 AM $0.00132
+0.53%
$3.7 million $31,547
Sep 2, 7 AM $0.00131
-0.50%
$3.68 million $30,294
Sep 2, 6 AM $0.00132
-0.78%
$3.7 million $25,217
Sep 2, 5 AM $0.00133
+0.93%
$3.73 million $25,076
Sep 2, 4 AM $0.00131
-0.67%
$3.69 million $24,234
Sep 2, 3 AM $0.00133
-1.01%
$3.75 million $14,885
Sep 2, 2 AM $0.00135
+0.16%
$3.79 million $8,598
Sep 2, 1 AM $0.00135
-0.25%
$3.79 million $8,080
Sep 2, 12 AM $0.00135
+0.39%
$3.8 million $7,871
Sep 1, 11 PM $0.00135
+0.21%
$3.78 million $7,239
Sep 1, 10 PM $0.00134
-0.25%
$3.77 million $6,097
Sep 1, 9 PM $0.00134
+0.36%
$3.78 million $6,048
Sep 1, 8 PM $0.00134
-0.03%
$3.77 million $5,190
Sep 1, 7 PM $0.00134
+0.02%
$3.77 million $5,191
Sep 1, 6 PM $0.00134
-0.48%
$3.76 million $5,188
Sep 1, 5 PM $0.00135
+1.01%
$3.78 million $5,169
Sep 1, 4 PM $0.00133
+0.31%
$3.75 million $5,019
Sep 1, 3 PM $0.00133
+7.86%
$3.73 million $1,844
Sep 1, 2 PM $0.00135
+0.65%
$3.81 million $157,410
Sep 1, 1 PM $0.00134
+0.14%
$3.78 million $153,865
Sep 1, 12 PM $0.00134
+0.12%
$3.77 million $153,517
Sep 1, 11 AM $0.00134
+0.17%
$3.77 million $153,082
Sep 1, 10 AM $0.00134
-0.81%
$3.76 million $150,477
Sep 1, 9 AM $0.00135
+0.85%
$3.79 million $149,197
Sep 1, 8 AM $0.00134
-0.46%
$3.76 million $144,107
Sep 1, 7 AM $0.00134
+0.15%
$3.77 million $138,778
Sep 1, 6 AM $0.00134
-1.57%
$3.77 million $134,020
Sep 1, 5 AM $0.00136
+0.33%
$3.83 million $134,835
Sep 1, 4 AM $0.00136
-0.09%
$3.81 million $134,367
Sep 1, 3 AM $0.00136
-1.93%
$3.82 million $129,791
Sep 1, 2 AM $0.00139
+0.07%
$3.89 million $130,006
Sep 1, 1 AM $0.00138
-0.04%
$3.89 million $129,916
Sep 1, 12 AM $0.00138
-0.36%
$3.89 million $128,562
Aug 31, 11 PM $0.00137
-0.09%
$3.86 million $125,178
Aug 31, 10 PM $0.00137
-0.07%
$3.86 million $125,198
Aug 31, 9 PM $0.00137
+0.93%
$3.85 million $118,519
Aug 31, 8 PM $0.00136
+0.02%
$3.81 million $117,300
Aug 31, 7 PM $0.00136
+0.01%
$3.81 million $117,248
Aug 31, 6 PM $0.00136
-1.00%
$3.81 million $117,235