MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00113
+0.94%
$ 3.17 million $ 129,642
Jul 10, 9 AM $ 0.00112
+2.20%
$ 3.14 million $ 125,363
Jul 10, 8 AM $ 0.00109
-4.20%
$ 3.08 million $ 91,033
Jul 10, 7 AM $ 0.00114
+5.79%
$ 3.21 million $ 80,502
Jul 10, 6 AM $ 0.00108
-4.14%
$ 3.04 million $ 45,781
Jul 10, 5 AM $ 0.00113
+0.31%
$ 3.17 million $ 13,621
Jul 10, 4 AM $ 0.00112
-0.13%
$ 3.16 million $ 10,944
Jul 10, 3 AM $ 0.00112
-0.11%
$ 3.16 million $ 8,651
Jul 10, 2 AM $ 0.00113
+0.36%
$ 3.17 million $ 8,566
Jul 10, 1 AM $ 0.00112
-0.22%
$ 3.15 million $ 8,532
Jul 10, 12 AM $ 0.00112
-0.16%
$ 3.16 million $ 5,984
Jul 9, 11 PM $ 0.00113
+0.00%
$ 3.17 million $ 5,639
Jul 9, 10 PM $ 0.00113
+0.56%
$ 3.17 million $ 5,184
Jul 9, 9 PM $ 0.00112
+0.19%
$ 3.15 million $ 4,843
Jul 9, 8 PM $ 0.00112
-0.88%
$ 3.14 million $ 4,006
Jul 9, 7 PM $ 0.00113
+1.41%
$ 3.17 million $ 3,838
Jul 9, 6 PM $ 0.00111
-0.12%
$ 3.12 million $ 3,176
Jul 9, 5 PM $ 0.00111
+0.04%
$ 3.13 million $ 1,744
Jul 9, 4 PM $ 0.00111
-0.42%
$ 3.13 million $ 1,576
Jul 9, 3 PM $ 0.00112
+0.27%
$ 3.14 million $ 1,319
Jul 9, 2 PM $ 0.00112
+0.04%
$ 3.15 million $ 14,547
Jul 9, 1 PM $ 0.00112
+0.14%
$ 3.15 million $ 14,452
Jul 9, 12 PM $ 0.00112
+4.96%
$ 3.15 million $ 14,431
Jul 9, 11 AM $ 0.00112
+0.77%
$ 3.14 million $ 14,427
Jul 9, 10 AM $ 0.00111
-0.68%
$ 3.12 million $ 12,497
Jul 9, 9 AM $ 0.00112
-0.32%
$ 3.14 million $ 10,884
Jul 9, 8 AM $ 0.00112
+0.21%
$ 3.15 million $ 10,887
Jul 9, 7 AM $ 0.00112
-0.36%
$ 3.14 million $ 10,834
Jul 9, 6 AM $ 0.00112
-0.29%
$ 3.15 million $ 10,316
Jul 9, 5 AM $ 0.00113
-0.32%
$ 3.16 million $ 10,141
Jul 9, 4 AM $ 0.00113
+0.16%
$ 3.17 million $ 9,958
Jul 9, 3 AM $ 0.00113
-0.17%
$ 3.17 million $ 9,942
Jul 9, 2 AM $ 0.00113
+0.40%
$ 3.17 million $ 9,766
Jul 9, 1 AM $ 0.00112
-0.67%
$ 3.16 million $ 9,490
Jul 9, 12 AM $ 0.00113
+0.35%
$ 3.18 million $ 9,537
Jul 8, 11 PM $ 0.00113
+0.88%
$ 3.17 million $ 8,467
Jul 8, 10 PM $ 0.00112
-0.14%
$ 3.14 million $ 6,375
Jul 8, 9 PM $ 0.00112
-0.99%
$ 3.15 million $ 6,054
Jul 8, 8 PM $ 0.00113
+0.86%
$ 3.18 million $ 3,516
Jul 8, 7 PM $ 0.00112
-0.43%
$ 3.15 million $ 2,534
Jul 8, 6 PM $ 0.00113
+1.19%
$ 3.17 million $ 1,876
Jul 8, 5 PM $ 0.00111
-3.73%
$ 3.13 million $ 1,626
Jul 8, 4 PM $ 0.00116
+0.21%
$ 3.25 million $ 52
Jul 8, 3 PM $ 0.00115
+4.79%
$ 3.24 million $ 52
Jul 8, 2 PM $ 0.0011
+0.37%
$ 3.1 million $ 140,127
Jul 8, 1 PM $ 0.0011
-0.74%
$ 3.08 million $ 139,508
Jul 8, 12 PM $ 0.00111
+0.24%
$ 3.11 million $ 140,443
Jul 8, 11 AM $ 0.0011
-0.27%
$ 3.1 million $ 138,523
Jul 8, 10 AM $ 0.00111
+0.08%
$ 3.11 million $ 138,894
Jul 8, 9 AM $ 0.0011
-0.14%
$ 3.11 million $ 138,386