MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00169
+0.08%
$ 4.74 million $ 34,754
May 9, 3 AM $ 0.00169
-0.04%
$ 4.74 million $ 31,724
May 9, 2 AM $ 0.00169
+0.00%
$ 4.74 million $ 29,539
May 9, 1 AM $ 0.00168
-0.08%
$ 4.72 million $ 26,492
May 9, 12 AM $ 0.00168
+0.37%
$ 4.73 million $ 24,826
May 8, 11 PM $ 0.00168
+0.16%
$ 4.71 million $ 21,654
May 8, 10 PM $ 0.00167
+0.37%
$ 4.7 million $ 17,893
May 8, 9 PM $ 0.00167
+0.38%
$ 4.69 million $ 13,548
May 8, 8 PM $ 0.00166
-0.27%
$ 4.67 million $ 11,284
May 8, 7 PM $ 0.00167
-0.27%
$ 4.68 million $ 8,920
May 8, 6 PM $ 0.00167
+0.15%
$ 4.69 million $ 6,747
May 8, 5 PM $ 0.00167
-0.18%
$ 4.69 million $ 5,650
May 8, 4 PM $ 0.00167
-0.30%
$ 4.69 million $ 4,646
May 8, 3 PM $ 0.00168
-0.57%
$ 4.71 million $ 2,648
May 8, 2 PM $ 0.00168
+0.20%
$ 4.74 million $ 79,570
May 8, 1 PM $ 0.00168
+0.60%
$ 4.73 million $ 74,955
May 8, 12 PM $ 0.00167
+0.29%
$ 4.7 million $ 73,071
May 8, 11 AM $ 0.00167
+0.34%
$ 4.68 million $ 72,602
May 8, 10 AM $ 0.00167
-0.05%
$ 4.7 million $ 72,263
May 8, 9 AM $ 0.00167
+0.67%
$ 4.7 million $ 70,656
May 8, 8 AM $ 0.00166
+0.51%
$ 4.68 million $ 68,231
May 8, 7 AM $ 0.00166
-0.60%
$ 4.66 million $ 67,473
May 8, 6 AM $ 0.00167
-0.53%
$ 4.68 million $ 62,628
May 8, 5 AM $ 0.00167
+1.16%
$ 4.71 million $ 57,613
May 8, 4 AM $ 0.00165
-0.30%
$ 4.63 million $ 43,821
May 8, 3 AM $ 0.00166
-0.46%
$ 4.66 million $ 41,020
May 8, 2 AM $ 0.00166
+0.00%
$ 4.67 million $ 32,278
May 8, 1 AM $ 0.00166
+0.01%
$ 4.67 million $ 29,899
May 8, 12 AM $ 0.00167
-0.53%
$ 4.69 million $ 29,817
May 7, 11 PM $ 0.00167
-0.15%
$ 4.69 million $ 28,466
May 7, 10 PM $ 0.00167
+0.02%
$ 4.69 million $ 24,223
May 7, 9 PM $ 0.00167
+0.26%
$ 4.69 million $ 23,311
May 7, 8 PM $ 0.00166
-0.28%
$ 4.68 million $ 23,230
May 7, 7 PM $ 0.00167
+0.02%
$ 4.69 million $ 20,253
May 7, 6 PM $ 0.00167
+0.00%
$ 4.69 million $ 19,699
May 7, 5 PM $ 0.00167
-0.12%
$ 4.69 million $ 19,630
May 7, 4 PM $ 0.00167
-0.11%
$ 4.7 million $ 19,654
May 7, 3 PM $ 0.00167
-0.65%
$ 4.7 million $ 19,093
May 7, 2 PM $ 0.00168
-0.06%
$ 4.73 million $ 55,861
May 7, 1 PM $ 0.00168
+0.19%
$ 4.73 million $ 55,509
May 7, 12 PM $ 0.00168
-0.02%
$ 4.73 million $ 54,516
May 7, 11 AM $ 0.00168
+0.23%
$ 4.73 million $ 53,647
May 7, 10 AM $ 0.00168
-0.02%
$ 4.72 million $ 52,251
May 7, 9 AM $ 0.00168
+0.01%
$ 4.72 million $ 50,447
May 7, 8 AM $ 0.00168
-1.00%
$ 4.72 million $ 45,206
May 7, 7 AM $ 0.00169
+0.22%
$ 4.76 million $ 39,649
May 7, 6 AM $ 0.00169
-0.49%
$ 4.75 million $ 35,645
May 7, 5 AM $ 0.0017
+0.71%
$ 4.78 million $ 28,013
May 7, 4 AM $ 0.00169
-0.42%
$ 4.74 million $ 24,824
May 7, 3 AM $ 0.00169
-0.17%
$ 4.76 million $ 18,982