MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00148
-0.04%
$ 4.16 million $ 4,604
Mar 24, 9 PM $ 0.00148
-0.83%
$ 4.17 million $ 4,564
Mar 24, 8 PM $ 0.00149
+0.17%
$ 4.2 million $ 3,915
Mar 24, 7 PM $ 0.00149
+0.11%
$ 4.19 million $ 3,908
Mar 24, 6 PM $ 0.00149
+0.36%
$ 4.19 million $ 3,904
Mar 24, 5 PM $ 0.00149
-0.38%
$ 4.17 million $ 3,890
Mar 24, 4 PM $ 0.00149
+0.41%
$ 4.19 million $ 3,905
Mar 24, 3 PM $ 0.00148
-0.06%
$ 4.17 million $ 3,757
Mar 24, 2 PM $ 0.00149
+0.33%
$ 4.18 million $ 88,256
Mar 24, 1 PM $ 0.00148
+0.28%
$ 4.16 million $ 87,196
Mar 24, 12 PM $ 0.00147
-1.03%
$ 4.12 million $ 86,433
Mar 24, 11 AM $ 0.00147
-0.28%
$ 4.13 million $ 86,311
Mar 24, 10 AM $ 0.00147
-1.29%
$ 4.14 million $ 84,017
Mar 24, 9 AM $ 0.00149
-0.12%
$ 4.19 million $ 82,502
Mar 24, 8 AM $ 0.00149
-0.08%
$ 4.2 million $ 82,451
Mar 24, 7 AM $ 0.00149
+0.74%
$ 4.2 million $ 82,194
Mar 24, 6 AM $ 0.00148
+0.09%
$ 4.17 million $ 81,312
Mar 24, 5 AM $ 0.00148
-0.05%
$ 4.17 million $ 81,234
Mar 24, 4 AM $ 0.00148
-0.44%
$ 4.17 million $ 81,052
Mar 24, 3 AM $ 0.00149
+0.85%
$ 4.19 million $ 81,405
Mar 24, 2 AM $ 0.00148
-0.51%
$ 4.15 million $ 80,716
Mar 24, 1 AM $ 0.0015
-0.60%
$ 4.21 million $ 80,385
Mar 24, 12 AM $ 0.00151
+0.73%
$ 4.24 million $ 79,156
Mar 23, 11 PM $ 0.00149
+0.36%
$ 4.18 million $ 71,447
Mar 23, 10 PM $ 0.00148
+0.09%
$ 4.16 million $ 67,751
Mar 23, 9 PM $ 0.00148
-0.02%
$ 4.16 million $ 67,488
Mar 23, 8 PM $ 0.00148
+0.12%
$ 4.16 million $ 67,130
Mar 23, 7 PM $ 0.00148
-0.18%
$ 4.15 million $ 66,229
Mar 23, 6 PM $ 0.00148
+0.18%
$ 4.16 million $ 66,349
Mar 23, 5 PM $ 0.00148
+0.11%
$ 4.15 million $ 65,288
Mar 23, 4 PM $ 0.00148
-1.09%
$ 4.15 million $ 64,856
Mar 23, 3 PM $ 0.00149
-1.79%
$ 4.19 million $ 41,805
Mar 23, 2 PM $ 0.00152
+1.05%
$ 4.27 million $ 695,664
Mar 23, 1 PM $ 0.0015
-1.06%
$ 4.23 million $ 670,460
Mar 23, 12 PM $ 0.00152
+1.99%
$ 4.27 million $ 675,839
Mar 23, 11 AM $ 0.00149
+2.28%
$ 4.19 million $ 653,488
Mar 23, 10 AM $ 0.00146
+0.00%
$ 4.09 million $ 629,116
Mar 23, 9 AM $ 0.00146
-0.74%
$ 4.09 million $ 615,974
Mar 23, 8 AM $ 0.00147
+0.37%
$ 4.12 million $ 608,815
Mar 23, 7 AM $ 0.00146
+0.41%
$ 4.11 million $ 603,961
Mar 23, 6 AM $ 0.00146
-0.94%
$ 4.09 million $ 595,386
Mar 23, 5 AM $ 0.00147
-1.26%
$ 4.13 million $ 592,779
Mar 23, 4 AM $ 0.00149
+2.07%
$ 4.18 million $ 582,173
Mar 23, 3 AM $ 0.00146
-1.33%
$ 4.1 million $ 540,546
Mar 23, 2 AM $ 0.00148
+0.47%
$ 4.15 million $ 537,501
Mar 23, 1 AM $ 0.00146
-0.04%
$ 4.11 million $ 518,328
Mar 23, 12 AM $ 0.00147
-0.08%
$ 4.13 million $ 493,050
Mar 22, 11 PM $ 0.00158
+3.26%
$ 4.43 million $ 413,754
Mar 22, 10 PM $ 0.00153
+3.33%
$ 4.29 million $ 20,314
Mar 22, 9 PM $ 0.00147
+0.00%
$ 4.14 million $ 10,250