Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 PM $0.00135
+0.11%
$3.8 million $195,355
Oct 26, 11 AM $0.00135
-2.10%
$3.8 million $192,962
Oct 26, 10 AM $0.00138
+0.27%
$3.88 million $189,307
Oct 26, 9 AM $0.00138
-0.15%
$3.87 million $188,793
Oct 26, 8 AM $0.00138
+0.87%
$3.88 million $188,904
Oct 26, 7 AM $0.00137
-1.21%
$3.85 million $187,398
Oct 26, 6 AM $0.00138
+0.59%
$3.88 million $187,991
Oct 26, 5 AM $0.00137
-1.58%
$3.85 million $185,414
Oct 26, 4 AM $0.00139
+1.76%
$3.92 million $188,069
Oct 26, 3 AM $0.00137
-0.26%
$3.86 million $183,199
Oct 26, 2 AM $0.00138
+0.00%
$3.87 million $183,287
Oct 26, 1 AM $0.00138
-0.06%
$3.87 million $183,170
Oct 26, 12 AM $0.00138
-0.02%
$3.87 million $183,220
Oct 25, 11 PM $0.00138
-1.24%
$3.87 million $183,247
Oct 25, 10 PM $0.0014
+0.05%
$3.92 million $183,128
Oct 25, 9 PM $0.00139
+1.32%
$3.92 million $178,841
Oct 25, 8 PM $0.00138
+0.00%
$3.87 million $175,981
Oct 25, 7 PM $0.00138
+0.00%
$3.87 million $175,981
Oct 25, 6 PM $0.00138
+0.05%
$3.87 million $175,981
Oct 25, 5 PM $0.00138
-0.38%
$3.87 million $175,880
Oct 25, 4 PM $0.00138
-2.40%
$3.88 million $175,611
Oct 25, 3 PM $0.00137
-0.87%
$3.86 million $81,503
Oct 25, 2 PM $0.00138
+1.05%
$3.89 million $159,560
Oct 25, 1 PM $0.00137
+0.00%
$3.85 million $111,808
Oct 25, 12 PM $0.00137
+0.00%
$3.85 million $111,250
Oct 25, 11 AM $0.00137
+0.06%
$3.85 million $111,250
Oct 25, 10 AM $0.00137
-1.20%
$3.85 million $110,594
Oct 25, 9 AM $0.00139
+1.03%
$3.9 million $110,825
Oct 25, 8 AM $0.00137
-1.14%
$3.86 million $109,574
Oct 25, 7 AM $0.00139
-0.05%
$3.9 million $110,835
Oct 25, 6 AM $0.00139
+0.00%
$3.9 million $110,336
Oct 25, 5 AM $0.00139
+0.27%
$3.9 million $110,336
Oct 25, 4 AM $0.00138
+0.77%
$3.89 million $109,427
Oct 25, 3 AM $0.00137
-0.11%
$3.86 million $106,922
Oct 25, 2 AM $0.00138
+0.11%
$3.87 million $105,641
Oct 25, 1 AM $0.00137
+0.11%
$3.86 million $104,778
Oct 25, 12 AM $0.00137
+0.00%
$3.86 million $103,590
Oct 24, 11 PM $0.00136
-1.15%
$3.83 million $102,825
Oct 24, 10 PM $0.00138
-0.05%
$3.88 million $98,222
Oct 24, 9 PM $0.00138
-1.56%
$3.88 million $97,851
Oct 24, 8 PM $0.00138
+0.61%
$3.87 million $10,741
Oct 24, 7 PM $0.00137
-0.06%
$3.85 million $4,298
Oct 24, 6 PM $0.00137
+0.00%
$3.85 million $3,781
Oct 24, 5 PM $0.00137
-0.22%
$3.85 million $3,733
Oct 24, 4 PM $0.00137
-1.46%
$3.86 million $3,446
Oct 24, 3 PM $0.00139
+0.00%
$3.9 million $2,344
Oct 24, 2 PM $0.00139
+1.16%
$3.9 million $230,613
Oct 24, 1 PM $0.00137
-0.60%
$3.86 million $227,892
Oct 24, 12 PM $0.00138
+0.11%
$3.88 million $228,601
Oct 24, 11 AM $0.00138
-0.27%
$3.88 million $119,821