MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00157
+0.00%
$ 4.41 million $ 36,254
8:24 PM $ 0.00157
+0.00%
$ 4.41 million $ 36,254
8:19 PM $ 0.00158
+0.00%
$ 4.43 million $ 36,227
8:14 PM $ 0.00158
-0.03%
$ 4.43 million $ 36,237
8:10 PM $ 0.00158
+0.00%
$ 4.43 million $ 36,198
8:09 PM $ 0.00158
+0.00%
$ 4.44 million $ 36,198
8:04 PM $ 0.00158
+0.00%
$ 4.44 million $ 36,107
7:59 PM $ 0.00158
+0.00%
$ 4.44 million $ 35,995
7:54 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,844
7:49 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,844
7:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,755
7:39 PM $ 0.00158
+0.01%
$ 4.43 million $ 35,755
7:34 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,721
7:29 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,762
7:24 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,656
7:19 PM $ 0.00158
+0.00%
$ 4.43 million $ 35,656
7:14 PM $ 0.00158
+0.01%
$ 4.43 million $ 35,644
7:09 PM $ 0.00159
+0.00%
$ 4.46 million $ 35,610
7:04 PM $ 0.00159
+0.01%
$ 4.46 million $ 33,911
6:59 PM $ 0.00158
+0.00%
$ 4.44 million $ 33,878
6:54 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,741
6:49 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,741
6:44 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,741
6:39 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,231
6:34 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,243
6:29 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,243
6:24 PM $ 0.00157
+0.00%
$ 4.42 million $ 31,341
6:19 PM $ 0.00157
+0.00%
$ 4.42 million $ 31,341
6:14 PM $ 0.00157
+0.00%
$ 4.43 million $ 31,376
6:09 PM $ 0.00157
+0.00%
$ 4.43 million $ 31,376
6:04 PM $ 0.00158
+0.00%
$ 4.43 million $ 31,310
5:59 PM $ 0.00158
+0.00%
$ 4.43 million $ 30,266
5:54 PM $ 0.00158
+0.00%
$ 4.43 million $ 30,280
5:49 PM $ 0.00158
+0.00%
$ 4.43 million $ 29,688
5:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 29,680
5:39 PM $ 0.00158
+0.00%
$ 4.43 million $ 29,340
5:34 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,958
5:29 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,958
5:24 PM $ 0.00157
+0.00%
$ 4.43 million $ 28,918
5:19 PM $ 0.00157
+0.00%
$ 4.43 million $ 28,918
5:14 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,946
5:09 PM $ 0.00158
+0.00%
$ 4.45 million $ 28,957
5:04 PM $ 0.00158
+0.00%
$ 4.45 million $ 28,957
4:59 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,520
4:54 PM $ 0.00158
+0.00%
$ 4.44 million $ 28,490
4:49 PM $ 0.00158
+0.00%
$ 4.44 million $ 25,477
4:44 PM $ 0.00158
+0.00%
$ 4.44 million $ 24,488
4:39 PM $ 0.00158
+0.00%
$ 4.45 million $ 23,964
4:34 PM $ 0.00158
+0.00%
$ 4.44 million $ 23,943
4:29 PM $ 0.00158
+0.00%
$ 4.45 million $ 21,162