MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,109
3:10 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,109
3:09 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,109
3:05 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,029
3:04 AM $ 0.00159
+0.00%
$ 4.47 million $ 26,029
3:00 AM $ 0.00159
+0.00%
$ 4.47 million $ 26,029
2:59 AM $ 0.00159
+0.00%
$ 4.47 million $ 26,029
2:55 AM $ 0.00159
+0.00%
$ 4.47 million $ 25,746
2:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 25,746
2:50 AM $ 0.00159
+0.00%
$ 4.46 million $ 25,869
2:49 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,869
2:45 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:44 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:40 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:39 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,875
2:35 AM $ 0.00159
+0.00%
$ 4.5 million $ 25,637
2:34 AM $ 0.00159
+0.00%
$ 4.46 million $ 25,637
2:30 AM $ 0.0016
+0.00%
$ 4.46 million $ 25,721
2:29 AM $ 0.0016
+0.00%
$ 4.5 million $ 25,721
2:25 AM $ 0.0016
+0.00%
$ 4.5 million $ 24,929
2:24 AM $ 0.0016
+0.00%
$ 4.51 million $ 24,929
2:20 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,339
2:19 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,339
2:15 AM $ 0.00161
+0.00%
$ 4.5 million $ 22,352
2:14 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
2:10 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
2:09 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
2:05 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
2:04 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
2:00 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
1:59 AM $ 0.00161
+0.00%
$ 4.51 million $ 22,352
1:55 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:54 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:50 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:49 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:45 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,364
1:44 AM $ 0.00161
+0.00%
$ 4.52 million $ 22,364
1:40 AM $ 0.00161
+0.00%
$ 4.52 million $ 22,364
1:39 AM $ 0.00161
+0.00%
$ 4.52 million $ 22,364
1:35 AM $ 0.0016
+0.00%
$ 4.52 million $ 22,304
1:34 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,304
1:30 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,303
1:29 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,303
1:25 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:24 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:20 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:19 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:15 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305
1:14 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305
1:10 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305