MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00157
+0.00%
$ 4.43 million $ 2,752
Today, at 3 PM $ 0.00158
-1.00%
$ 4.45 million $ 2,022
Today, at 2 PM $ 0.0016
+0.08%
$ 4.49 million $ 44,668
Today, at 1 PM $ 0.0016
+0.50%
$ 4.49 million $ 44,366
Today, at 12 PM $ 0.00159
+0.13%
$ 4.47 million $ 42,587
Today, at 11 AM $ 0.00159
-0.88%
$ 4.46 million $ 37,887
Today, at 10 AM $ 0.0016
+0.30%
$ 4.5 million $ 36,229
Today, at 9 AM $ 0.0016
+0.03%
$ 4.49 million $ 34,716
Today, at 8 AM $ 0.0016
+0.78%
$ 4.49 million $ 34,684
Today, at 7 AM $ 0.00158
-0.30%
$ 4.45 million $ 33,780
Today, at 6 AM $ 0.00159
-0.67%
$ 4.47 million $ 29,352
Today, at 5 AM $ 0.0016
+0.06%
$ 4.5 million $ 28,589
Today, at 4 AM $ 0.0016
+0.26%
$ 4.49 million $ 27,416
Today, at 3 AM $ 0.00159
+0.38%
$ 4.48 million $ 26,865
Today, at 2 AM $ 0.00159
-1.03%
$ 4.47 million $ 26,029
Today, at 1 AM $ 0.00161
+0.22%
$ 4.51 million $ 22,352
Today, at 12 AM $ 0.0016
-0.49%
$ 4.5 million $ 22,197
Yesterday, at 11 PM $ 0.00161
+0.53%
$ 4.52 million $ 13,400
Yesterday, at 10 PM $ 0.0016
+0.33%
$ 4.5 million $ 8,651
Yesterday, at 9 PM $ 0.0016
+0.79%
$ 4.49 million $ 8,047
Yesterday, at 8 PM $ 0.00158
+0.00%
$ 4.45 million $ 6,849
Yesterday, at 7 PM $ 0.00158
-0.54%
$ 4.45 million $ 6,849
Yesterday, at 6 PM $ 0.00159
-0.04%
$ 4.47 million $ 6,526
Yesterday, at 5 PM $ 0.00159
+0.71%
$ 4.48 million $ 6,286
Yesterday, at 4 PM $ 0.00158
-0.71%
$ 4.44 million $ 5,753
Yesterday, at 3 PM $ 0.00159
+0.12%
$ 4.48 million $ 4,736
Yesterday, at 2 PM $ 0.00159
+0.04%
$ 4.47 million $ 284,585
Yesterday, at 1 PM $ 0.00159
-0.33%
$ 4.48 million $ 281,468
Yesterday, at 12 PM $ 0.0016
-0.49%
$ 4.49 million $ 280,557
Yesterday, at 11 AM $ 0.00161
+0.29%
$ 4.51 million $ 281,693
Yesterday, at 10 AM $ 0.0016
+0.54%
$ 4.5 million $ 277,277
Yesterday, at 9 AM $ 0.0016
+0.12%
$ 4.5 million $ 276,321
Yesterday, at 8 AM $ 0.0016
+0.21%
$ 4.5 million $ 272,161
Yesterday, at 7 AM $ 0.0016
+1.08%
$ 4.5 million $ 270,424
Yesterday, at 6 AM $ 0.00159
+0.42%
$ 4.46 million $ 251,623
Yesterday, at 5 AM $ 0.00158
+0.00%
$ 4.44 million $ 242,307
Yesterday, at 4 AM $ 0.00158
+1.95%
$ 4.44 million $ 230,325
Yesterday, at 3 AM $ 0.00155
-2.84%
$ 4.36 million $ 211,271
Yesterday, at 2 AM $ 0.00159
+2.72%
$ 4.46 million $ 58,797
Yesterday, at 1 AM $ 0.00157
-0.29%
$ 4.4 million $ 15,852
Yesterday, at 12 AM $ 0.00157
+0.29%
$ 4.41 million $ 13,543
May 23, 11 PM $ 0.00157
+0.80%
$ 4.4 million $ 12,665
May 23, 10 PM $ 0.00155
+0.55%
$ 4.36 million $ 10,209
May 23, 9 PM $ 0.00154
+0.42%
$ 4.34 million $ 9,558
May 23, 8 PM $ 0.00154
+0.00%
$ 4.32 million $ 8,726
May 23, 7 PM $ 0.00154
-0.34%
$ 4.32 million $ 8,726
May 23, 6 PM $ 0.00154
+0.00%
$ 4.34 million $ 8,138
May 23, 5 PM $ 0.00154
+0.09%
$ 4.34 million $ 8,138
May 23, 4 PM $ 0.00153
+0.08%
$ 4.29 million $ 145
May 23, 3 PM $ 0.00153
-0.43%
$ 4.29 million $ 131
Download