MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00111
+0.00%
$ 3.13 million $ 35,471
7:27 PM $ 0.00111
+0.00%
$ 3.13 million $ 35,471
7:22 PM $ 0.00111
+0.06%
$ 3.13 million $ 35,471
7:17 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
7:12 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
7:07 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
7:02 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:57 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:52 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:47 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:42 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:37 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:32 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:27 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:22 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:17 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:12 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:07 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
6:02 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
5:57 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
5:52 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
5:47 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
5:42 PM $ 0.00111
+0.00%
$ 3.13 million $ 34,249
5:37 PM $ 0.00111
-0.91%
$ 3.13 million $ 34,249
5:32 PM $ 0.00112
+0.00%
$ 3.16 million $ 34,558
5:27 PM $ 0.00112
+0.24%
$ 3.16 million $ 34,558
5:22 PM $ 0.00112
+0.00%
$ 3.15 million $ 34,459
5:17 PM $ 0.00112
+0.00%
$ 3.15 million $ 34,459
5:12 PM $ 0.00112
+0.49%
$ 3.15 million $ 34,459
5:07 PM $ 0.00112
-2.04%
$ 3.14 million $ 34,287
5:02 PM $ 0.00114
+1.22%
$ 3.2 million $ 31,807
4:57 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:52 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:47 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:42 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:37 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:32 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:27 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:22 PM $ 0.00113
+0.06%
$ 3.16 million $ 31,302
4:17 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,279
4:12 PM $ 0.00113
+1.48%
$ 3.16 million $ 31,279
4:07 PM $ 0.00111
-2.18%
$ 3.12 million $ 30,799
4:02 PM $ 0.00113
+1.85%
$ 3.19 million $ 31,279
3:57 PM $ 0.00111
+0.00%
$ 3.13 million $ 30,163
3:52 PM $ 0.00111
-2.87%
$ 3.13 million $ 30,149
3:47 PM $ 0.00115
+0.00%
$ 3.22 million $ 31,033
3:42 PM $ 0.00115
+0.00%
$ 3.22 million $ 31,033
3:37 PM $ 0.00115
+0.00%
$ 3.22 million $ 31,033
3:32 PM $ 0.00115
+2.89%
$ 3.22 million $ 31,033
3:27 PM $ 0.00111
+0.00%
$ 3.13 million $ 30,144
Download