MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00157
+0.00%
$ 4.41 million $ 121,655
5:20 AM $ 0.00157
+0.00%
$ 4.41 million $ 121,525
5:19 AM $ 0.00157
+0.00%
$ 4.41 million $ 121,525
5:15 AM $ 0.00155
+0.00%
$ 4.41 million $ 121,518
5:10 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,415
5:09 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,415
5:05 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,415
5:04 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,415
5:00 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,415
4:59 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,415
4:55 AM $ 0.00157
+0.00%
$ 4.42 million $ 120,516
4:54 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,516
4:50 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,516
4:49 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,516
4:45 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,563
4:44 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,563
4:40 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,498
4:39 AM $ 0.00157
+0.00%
$ 4.43 million $ 120,498
4:35 AM $ 0.00158
+0.00%
$ 4.43 million $ 120,312
4:34 AM $ 0.00158
+0.00%
$ 4.43 million $ 120,312
4:30 AM $ 0.00156
+0.00%
$ 4.43 million $ 118,948
4:29 AM $ 0.00156
+0.00%
$ 4.38 million $ 118,948
4:25 AM $ 0.00156
+0.00%
$ 4.38 million $ 117,936
4:24 AM $ 0.00156
+0.00%
$ 4.38 million $ 117,936
4:20 AM $ 0.00159
+0.00%
$ 4.38 million $ 120,370
4:19 AM $ 0.00159
+0.00%
$ 4.47 million $ 120,370
4:15 AM $ 0.00155
+0.00%
$ 4.47 million $ 120,363
4:10 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,936
4:09 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,936
4:05 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,936
4:04 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,936
4:00 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,929
3:55 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,969
3:54 AM $ 0.00155
+0.00%
$ 4.36 million $ 104,969
3:50 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,964
3:49 AM $ 0.00155
+0.00%
$ 4.37 million $ 103,964
3:45 AM $ 0.00155
+0.00%
$ 4.37 million $ 103,922
3:44 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,922
3:40 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,915
3:35 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,206
3:34 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,206
3:30 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,206
3:29 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,206
3:25 AM $ 0.00155
+0.00%
$ 4.36 million $ 103,199
3:20 AM $ 0.00155
+0.00%
$ 4.37 million $ 102,643
3:19 AM $ 0.00155
+0.00%
$ 4.37 million $ 102,643
3:15 AM $ 0.00155
+0.00%
$ 4.37 million $ 102,636
3:10 AM $ 0.00155
+0.00%
$ 4.37 million $ 101,651
3:05 AM $ 0.00156
+0.00%
$ 4.37 million $ 101,628
3:04 AM $ 0.00156
+0.00%
$ 4.37 million $ 101,628
Download