Coinranking
YouCoin Metaverse Historical Data
UCON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2024 | $50.39 | -10.11% | ||
| Dec 8, 2024 | $56.29 | -1.52% | ||
| Dec 7, 2024 | $57.3 | -1.72% | ||
| Dec 6, 2024 | $58.09 | -4.81% | ||
| Dec 5, 2024 | $61.24 | +1.06% | ||
| Dec 4, 2024 | $60.9 | +3.78% | ||
| Dec 3, 2024 | $58.61 | +2.80% | ||
| Dec 2, 2024 | $57.01 | +12.26% | ||
| Dec 1, 2024 | $50.78 | +0.07% | ||
| Nov 30, 2024 | $50.81 | +6.05% | ||
| Nov 29, 2024 | $47.91 | +11.92% | ||
| Nov 28, 2024 | $43.02 | -0.42% | ||
| Nov 27, 2024 | $43.34 | +4.28% | ||
| Nov 26, 2024 | $41.64 | +4.03% | ||
| Nov 25, 2024 | $40.02 | +1.29% | ||
| Nov 24, 2024 | $39.56 | +2.06% | ||
| Nov 23, 2024 | $38.75 | +8.57% | ||
| Nov 22, 2024 | $35.72 | -0.41% | ||
| Nov 21, 2024 | $35.87 | +5.36% | ||
| Nov 20, 2024 | $34.05 | +53.97% | ||
| Nov 19, 2024 | $28.17 | -11.18% | ||
| Nov 18, 2024 | $31.68 | -2.38% | ||
| Nov 17, 2024 | $32.56 | -2.20% | ||
| Nov 16, 2024 | $33.26 | +2.86% | ||
| Nov 15, 2024 | $32.34 | +0.29% | ||
| Nov 14, 2024 | $32.17 | -3.07% | ||
| Nov 13, 2024 | $33 | -1.78% | ||
| Nov 12, 2024 | $33.6 | -2.24% | ||
| Nov 11, 2024 | $34.4 | +3.37% | ||
| Nov 10, 2024 | $33.47 | -2.53% | ||
| Nov 9, 2024 | $34.27 | +2.21% | ||
| Nov 8, 2024 | $33.58 | +0.45% | ||
| Nov 7, 2024 | $33.81 | -3.40% | ||
| Nov 6, 2024 | $34.99 | +1.43% | ||
| Nov 5, 2024 | $34.5 | +2.40% | ||
| Nov 4, 2024 | $35.55 | +1.92% | ||
| Nov 3, 2024 | $35.09 | -2.30% | ||
| Nov 2, 2024 | $35.91 | -1.82% | ||
| Nov 1, 2024 | $36.7 | -1.56% | ||
| Oct 31, 2024 | $37.28 | +1.69% | ||
| Oct 30, 2024 | $37.01 | +7.33% | ||
| Oct 29, 2024 | $34.57 | -0.39% | ||
| Oct 28, 2024 | $34.62 | +1.92% | ||
| Oct 27, 2024 | $33.97 | -3.42% | ||
| Oct 26, 2024 | $35.17 | +0.65% | ||
| Oct 25, 2024 | $34.91 | -0.15% | ||
| Oct 24, 2024 | $34.96 | -0.12% | ||
| Oct 23, 2024 | $35.13 | +0.17% | ||
| Oct 22, 2024 | $34.97 | -1.96% | ||
| Oct 21, 2024 | $35.71 | +1.18% | ||