YouCoin Metaverse Historical Data

UCON Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 24.09
-0.76%
$ 31,603 $ 2,023
May 16, 2024 $ 24.27
+8.02%
$ 31,843 $ 66,640
May 15, 2024 $ 22.47
-9.95%
$ 29,478 $ 61,535
May 14, 2024 $ 22.84
+0.00%
$ -- $ 4,019
May 13, 2024 $ 22.84
-3.75%
$ 29,968 $ 15,551
May 12, 2024 $ 23.73
+0.08%
$ 31,136 $ 23,280
May 11, 2024 $ 23.71
-1.98%
$ 31,111 $ 13,426
May 10, 2024 $ 24.19
-1.17%
$ 31,740 $ 5,814
May 9, 2024 $ 24.48
-4.71%
$ 32,115 $ 7,891
May 8, 2024 $ 25.69
+7.49%
$ 33,702 $ 54,431
May 7, 2024 $ 23.9
+2.36%
$ 31,353 $ 9,589
May 6, 2024 $ 23.01
-1.54%
$ 30,184 $ 38,893
May 5, 2024 $ 23.37
-3.60%
$ 30,657 $ 10,956
May 4, 2024 $ 24.24
-3.23%
$ 31,801 $ 19,301
May 3, 2024 $ 25.05
+2.04%
$ 32,862 $ 40,923
May 2, 2024 $ 24.55
+7.10%
$ 32,206 $ 32,828
May 1, 2024 $ 22.92
-5.12%
$ 30,072 $ 4,089
Apr 30, 2024 $ 24.16
+5.25%
$ 31,696 $ 51,284
Apr 29, 2024 $ 22.95
-7.13%
$ 30,114 $ 9,998
Apr 28, 2024 $ 24.71
+5.51%
$ 32,425 $ 3,825
Apr 27, 2024 $ 23.42
-2.96%
$ 30,731 $ 12,099
Apr 26, 2024 $ 24.14
+0.77%
$ 31,670 $ 13,798
Apr 25, 2024 $ 23.95
-4.02%
$ 31,429 $ 54,115
Apr 24, 2024 $ 24.96
-2.41%
$ 32,747 $ 15,978
Apr 23, 2024 $ 25.57
-1.44%
$ 33,555 $ 5,629
Apr 22, 2024 $ 25.95
+1.24%
$ 34,045 $ 35,822
Apr 21, 2024 $ 25.63
+1.19%
$ 33,628 $ 4,180
Apr 20, 2024 $ 25.63
-4.27%
$ 33,633 $ 132,327
Apr 19, 2024 $ 26.78
-0.14%
$ 35,133 $ 95,736
Apr 18, 2024 $ 26.81
+7.95%
$ 35,183 $ 54,574
Apr 17, 2024 $ 24.84
-5.92%
$ 32,592 $ 21,900
Apr 16, 2024 $ 26.4
+3.90%
$ 34,643 $ 23,163
Apr 15, 2024 $ 25.41
-0.89%
$ 33,343 $ 33,868
Apr 14, 2024 $ 25.64
+8.86%
$ 33,643 $ 34,279
Apr 13, 2024 $ 23.15
-4.46%
$ 30,380 $ 61,454
Apr 12, 2024 $ 24.24
-9.87%
$ 31,799 $ 19,045
Apr 11, 2024 $ 26.89
-1.25%
$ 35,283 $ 34,987
Apr 10, 2024 $ 27.23
-3.59%
$ 35,729 $ 23,585
Apr 9, 2024 $ 28.24
+2.43%
$ 37,059 $ 45,681
Apr 8, 2024 $ 27.58
+6.39%
$ 36,181 $ 40,834
Apr 7, 2024 $ 25.92
-9.37%
$ 34,007 $ 16,785
Apr 6, 2024 $ 28.6
+7.50%
$ 37,522 $ 32,233
Apr 5, 2024 $ 26.6
-14.41%
$ 34,906 $ 45,887
Apr 4, 2024 $ 31.08
+6.68%
$ 40,784 $ 53,829
Apr 3, 2024 $ 29.14
-2.52%
$ 38,231 $ 16,317
Apr 2, 2024 $ 29.89
-25.03%
$ 39,220 $ 50,591
Apr 1, 2024 $ 39.87
+37.76%
$ 52,315 $ 126,043
Mar 31, 2024 $ 28.94
-0.46%
$ 37,977 $ 6,069
Mar 30, 2024 $ 29.08
-3.57%
$ 38,151 $ 69,504
Mar 29, 2024 $ 30.15
+2.73%
$ 39,562 $ 57,569