Coinranking
YouCoin Metaverse Historical Data
UCON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2025 | $28.7 | -0.13% | ||
| Jan 27, 2025 | $28.74 | -0.37% | ||
| Jan 26, 2025 | $28.84 | -1.20% | ||
| Jan 25, 2025 | $29.09 | -0.31% | ||
| Jan 24, 2025 | $29.18 | -2.92% | ||
| Jan 23, 2025 | $30.06 | -0.14% | ||
| Jan 22, 2025 | $30.1 | -1.60% | ||
| Jan 21, 2025 | $30.59 | -0.47% | ||
| Jan 20, 2025 | $30.74 | +0.40% | ||
| Jan 19, 2025 | $31.5 | -4.35% | ||
| Jan 18, 2025 | $32.09 | -2.44% | ||
| Jan 17, 2025 | $32.89 | -1.41% | ||
| Jan 16, 2025 | $33.36 | +1.64% | ||
| Jan 15, 2025 | $32.93 | +1.83% | ||
| Jan 14, 2025 | $31.64 | +0.31% | ||
| Jan 13, 2025 | $31.03 | -4.18% | ||
| Jan 12, 2025 | $32.39 | -3.74% | ||
| Jan 11, 2025 | $33.53 | -1.25% | ||
| Jan 10, 2025 | $33.96 | +7.93% | ||
| Jan 9, 2025 | $31.46 | -8.18% | ||
| Jan 8, 2025 | $32.6 | -2.98% | ||
| Jan 7, 2025 | $33.86 | -4.42% | ||
| Jan 6, 2025 | $35.19 | -0.25% | ||
| Jan 5, 2025 | $35.28 | -2.80% | ||
| Jan 4, 2025 | $36.29 | +1.22% | ||
| Jan 3, 2025 | $35.42 | +0.69% | ||
| Jan 2, 2025 | $35.37 | +1.96% | ||
| Jan 1, 2025 | $34.73 | +1.00% | ||
| Dec 31, 2024 | $34.66 | +0.82% | ||
| Dec 30, 2024 | $34.69 | -1.69% | ||
| Dec 29, 2024 | $35.34 | -2.13% | ||
| Dec 28, 2024 | $36.06 | -0.92% | ||
| Dec 27, 2024 | $36.4 | -2.86% | ||
| Dec 26, 2024 | $37.74 | -2.77% | ||
| Dec 25, 2024 | $38.93 | +2.48% | ||
| Dec 24, 2024 | $37.99 | +0.75% | ||
| Dec 23, 2024 | $37.72 | +2.97% | ||
| Dec 22, 2024 | $36.64 | +0.13% | ||
| Dec 21, 2024 | $36.64 | -4.42% | ||
| Dec 20, 2024 | $38.2 | -6.29% | ||
| Dec 19, 2024 | $40.7 | -8.09% | ||
| Dec 18, 2024 | $44.4 | -9.18% | ||
| Dec 17, 2024 | $48.74 | +6.99% | ||
| Dec 16, 2024 | $45.53 | -0.08% | ||
| Dec 15, 2024 | $45.73 | +4.80% | ||
| Dec 14, 2024 | $44.27 | -9.89% | ||
| Dec 13, 2024 | $48.99 | -1.54% | ||
| Dec 12, 2024 | $49.68 | -4.88% | ||
| Dec 11, 2024 | $52.42 | +0.84% | ||
| Dec 10, 2024 | $52.1 | +2.77% | ||