Coinranking
YouCoin Metaverse Historical Data
UCON
Page 11
| Date | | |
|---|---|---|
| Jul 6, 2024 | $ 17.89 | +0.00% |
| Jul 5, 2024 | $ 17.89 | -4.93% |
| Jul 4, 2024 | $ 18.82 | +1.51% |
| Jul 3, 2024 | $ 20.3 | +0.00% |
| Jul 2, 2024 | $ 20.3 | +9.38% |
| Jul 1, 2024 | $ 18.56 | +0.00% |
| Jun 30, 2024 | $ 18.81 | +0.00% |
| Jun 29, 2024 | $ 18.81 | -2.76% |
| Jun 28, 2024 | $ 19.34 | +2.74% |
| Jun 27, 2024 | $ 18.82 | +4.71% |
| Jun 26, 2024 | $ 17.98 | -4.38% |
| Jun 25, 2024 | $ 18.01 | +0.00% |
| Jun 24, 2024 | $ 18.02 | -1.87% |
| Jun 23, 2024 | $ 19.5 | +0.00% |
| Jun 22, 2024 | $ 19.5 | -0.84% |
| Jun 21, 2024 | $ 19.67 | +1.13% |
| Jun 20, 2024 | $ 19.45 | +3.90% |
| Jun 19, 2024 | $ 18.72 | -8.35% |
| Jun 18, 2024 | $ 20.42 | -9.22% |
| Jun 17, 2024 | $ 22.5 | +0.14% |
| Jun 16, 2024 | $ 22.26 | +0.00% |
| Jun 15, 2024 | $ 22.26 | +0.00% |
| Jun 14, 2024 | $ 21.86 | +0.00% |
| Jun 13, 2024 | $ 21.86 | -3.64% |
| Jun 12, 2024 | $ 22.69 | -0.52% |
| Jun 11, 2024 | $ 22.81 | +0.00% |
| Jun 10, 2024 | $ 22.04 | +0.00% |
| Jun 9, 2024 | $ 22.04 | -3.14% |
| Jun 8, 2024 | $ 22.75 | +1.52% |
| Jun 7, 2024 | $ 22.41 | -2.98% |
| Jun 6, 2024 | $ 23.1 | +2.13% |
| Jun 5, 2024 | $ 22.62 | -3.33% |
| Jun 4, 2024 | $ 23.4 | +4.95% |
| Jun 3, 2024 | $ 22.29 | -4.55% |
| Jun 2, 2024 | $ 23.35 | +1.61% |
| Jun 1, 2024 | $ 22.99 | -4.04% |
| May 31, 2024 | $ 23.95 | -0.15% |
| May 30, 2024 | $ 23.99 | +1.90% |
| May 29, 2024 | $ 23.54 | -2.83% |
| May 28, 2024 | $ 24.23 | +1.95% |
| May 27, 2024 | $ 23.73 | +0.00% |
| May 26, 2024 | $ 23.73 | -2.83% |
| May 25, 2024 | $ 24.43 | +4.17% |
| May 24, 2024 | $ 23.45 | -1.08% |
| May 23, 2024 | $ 23.71 | -0.19% |
| May 22, 2024 | $ 23.75 | -8.41% |
| May 21, 2024 | $ 25.24 | +0.00% |
| May 20, 2024 | $ 25.24 | +5.29% |
| May 19, 2024 | $ 23.97 | +0.94% |
| May 18, 2024 | $ 23.75 | -1.40% |