Coinranking
YouCoin Metaverse Historical Data
UCON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 27.58 | +6.39% | ||
| Apr 7, 2024 | $ 25.92 | -9.37% | ||
| Apr 6, 2024 | $ 28.6 | +7.50% | ||
| Apr 5, 2024 | $ 26.6 | -14.41% | ||
| Apr 4, 2024 | $ 31.08 | +6.68% | ||
| Apr 3, 2024 | $ 29.14 | -2.52% | ||
| Apr 2, 2024 | $ 29.89 | -25.03% | ||
| Apr 1, 2024 | $ 39.87 | +37.76% | ||
| Mar 31, 2024 | $ 28.94 | -0.46% | ||
| Mar 30, 2024 | $ 29.08 | -3.57% | ||
| Mar 29, 2024 | $ 30.15 | +2.73% | ||
| Mar 28, 2024 | $ 29.35 | +4.58% | ||
| Mar 27, 2024 | $ 28.07 | +5.50% | ||
| Mar 26, 2024 | $ 26.6 | +1.27% | ||
| Mar 25, 2024 | $ 26.27 | -8.87% | ||
| Mar 24, 2024 | $ 28.83 | -4.15% | ||
| Mar 23, 2024 | $ 30.07 | +26.75% | ||
| Mar 22, 2024 | $ 23.73 | -11.17% | ||
| Mar 21, 2024 | $ 26.71 | -15.78% | ||
| Mar 20, 2024 | $ 31.71 | +4.27% | ||
| Mar 19, 2024 | $ 31.3 | -18.48% | ||
| Mar 18, 2024 | $ 40.55 | +0.01% | ||
| Mar 17, 2024 | $ 40.55 | +32.10% | ||
| Mar 16, 2024 | $ 30.02 | -19.34% | ||
| Mar 15, 2024 | $ 37.22 | -4.05% | ||
| Mar 14, 2024 | $ 38.05 | -8.06% | ||
| Mar 13, 2024 | $ 41.39 | +6.20% | ||
| Mar 12, 2024 | $ 38.97 | -8.07% | ||
| Mar 11, 2024 | $ 42.76 | +9.65% | ||
| Mar 10, 2024 | $ 39.35 | +0.21% | ||
| Mar 9, 2024 | $ 39.27 | +24.42% | ||
| Mar 8, 2024 | $ 31.59 | +39.33% | ||
| Mar 7, 2024 | $ 22.4 | +5.58% | ||
| Mar 6, 2024 | $ 21.22 | +9.11% | ||
| Mar 5, 2024 | $ 19.44 | -1.20% | ||
| Mar 4, 2024 | $ 19.68 | +12.31% | ||
| Mar 3, 2024 | $ 17.52 | -4.60% | ||
| Mar 2, 2024 | $ 18.37 | +5.08% | ||
| Mar 1, 2024 | $ 17.48 | +3.44% | ||
| Feb 29, 2024 | $ 16.9 | +13.08% | ||
| Feb 28, 2024 | $ 14.76 | -13.62% | ||
| Feb 27, 2024 | $ 17.09 | +1.10% | ||
| Feb 26, 2024 | $ 13.91 | +0.00% | ||
| Feb 25, 2024 | $ 13.91 | +3.36% | ||
| Feb 24, 2024 | $ 13.46 | +0.00% | ||
| Feb 23, 2024 | $ 14.44 | +0.00% | ||
| Feb 22, 2024 | $ 14.44 | +1.46% | ||
| Feb 21, 2024 | $ 14.77 | +0.00% | ||
| Feb 20, 2024 | $ 14.77 | +0.00% | ||
| Feb 19, 2024 | $ 16.27 | +0.00% | ||