Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $20.01
+10.83%
$26,251 $114,202
Aug 14, 2024 $18.05
+0.00%
$23,685 $3,610
Aug 13, 2024 $17.5
+0.00%
$-- $8,722
Aug 12, 2024 $17.5
+1.15%
$22,960 $8,738
Aug 11, 2024 $17.43
-2.02%
$-- $86,950
Aug 10, 2024 $17.79
+8.40%
$23,341 $114,432
Aug 9, 2024 $16.41
-3.18%
$21,532 $24,171
Aug 8, 2024 $16.95
-4.48%
$22,241 $29,956
Aug 7, 2024 $17.75
+2.46%
$23,284 $114,275
Aug 6, 2024 $17.32
+9.24%
$22,726 $16,984
Aug 5, 2024 $15.86
+0.00%
$20,803 $6,513
Aug 4, 2024 $18.13
+0.00%
$-- $2,837
Aug 3, 2024 $18.13
-4.38%
$23,782 $2,837
Aug 2, 2024 $18.96
+1.18%
$24,872 $5,000
Aug 1, 2024 $18.74
-0.65%
$24,583 $2,398
Jul 31, 2024 $18.86
+0.00%
$24,744 $2,706
Jul 28, 2024 $19.56
+0.00%
$-- $2,741
Jul 27, 2024 $19.56
+3.15%
$25,667 $2,741
Jul 26, 2024 $18.96
-0.03%
$24,882 $8,373
Jul 24, 2024 $19.5
+0.00%
$25,590 $5,826
Jul 23, 2024 $19.5
-3.30%
$25,590 $6,865
Jul 22, 2024 $20.17
-0.15%
$26,464 $29,369
Jul 21, 2024 $20.2
-3.21%
$26,503 $38,683
Jul 20, 2024 $20.17
+0.00%
$-- $2,137
Jul 19, 2024 $20.17
+6.28%
$26,460 $7,034
Jul 18, 2024 $18.97
-2.82%
$24,896 $7,133
Jul 17, 2024 $19.53
+0.54%
$25,618 $2,001
Jul 16, 2024 $19.42
+4.86%
$25,480 $15,538
Jul 15, 2024 $18.52
+0.74%
$24,299 $5,020
Jul 14, 2024 $18.38
+1.11%
$24,119 $6,883
Jul 13, 2024 $18.18
+0.16%
$23,855 $3,823
Jul 12, 2024 $18.64
+0.00%
$-- $10,252
Jul 11, 2024 $18.64
-1.40%
$24,453 $12,240
Jul 10, 2024 $18.9
+3.39%
$24,802 $7,146
Jul 9, 2024 $18.28
-5.71%
$23,988 $60,314
Jul 8, 2024 $19.39
+5.08%
$25,441 $71,867
Jul 7, 2024 $18.45
+0.00%
$24,212 $2,467
Jul 6, 2024 $17.89
+0.00%
$-- $15,524
Jul 5, 2024 $17.89
-4.93%
$23,476 $22,491
Jul 4, 2024 $18.82
+1.51%
$24,695 $11,741
Jul 3, 2024 $20.3
+0.00%
$-- $17,023
Jul 2, 2024 $20.3
+9.38%
$26,632 $22,513
Jul 1, 2024 $18.56
+0.00%
$24,348 $2,692
Jun 30, 2024 $18.81
+0.00%
$-- $2,707
Jun 29, 2024 $18.81
-2.76%
$24,674 $5,443
Jun 28, 2024 $19.34
+2.74%
$25,376 $4,307
Jun 27, 2024 $18.82
+4.71%
$24,698 $7,546
Jun 26, 2024 $17.98
-4.38%
$23,588 $36,822
Jun 25, 2024 $18.01
+0.00%
$23,637 $7,853
Jun 24, 2024 $18.02
-1.87%
$23,637 $11,490