Coinranking
YouCoin Metaverse Historical Data
UCON
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $ 16.27 | +5.75% | ||
| Feb 17, 2024 | $ 15.38 | +5.87% | ||
| Feb 16, 2024 | $ 14.53 | +0.00% | ||
| Feb 14, 2024 | $ 14.53 | +0.00% | ||
| Feb 13, 2024 | $ 14.53 | +2.14% | ||
| Feb 12, 2024 | $ 14.23 | +1.39% | ||
| Feb 11, 2024 | $ 14.03 | +0.00% | ||
| Feb 9, 2024 | $ 12.78 | +0.00% | ||
| Feb 8, 2024 | $ 12.78 | -5.78% | ||
| Feb 7, 2024 | $ 13.56 | -5.34% | ||
| Feb 6, 2024 | $ 14.3 | +0.00% | ||
| Feb 5, 2024 | $ 14.3 | +1.43% | ||
| Feb 4, 2024 | $ 14.09 | -12.31% | ||
| Feb 3, 2024 | $ 16.07 | +0.00% | ||
| Feb 2, 2024 | $ 16.15 | +0.00% | ||
| Feb 1, 2024 | $ 16.15 | -8.15% | ||
| Jan 31, 2024 | $ 17.58 | +2.98% | ||
| Jan 30, 2024 | $ 15.87 | -0.01% | ||
| Jan 29, 2024 | $ 15.88 | -86.74% | ||
| Jan 28, 2024 | $ 119.75 | +1.19% | ||
| Jan 27, 2024 | $ 18.04 | +0.00% | ||
| Jan 26, 2024 | $ 18.04 | +9.70% | ||
| Jan 25, 2024 | $ 16.44 | +11.13% | ||
| Jan 24, 2024 | $ 14.79 | -2.45% | ||
| Jan 23, 2024 | $ 15.16 | -1.09% | ||
| Jan 22, 2024 | $ 15.33 | -7.94% | ||
| Jan 21, 2024 | $ 16.64 | +0.00% | ||
| Jan 20, 2024 | $ 16.64 | +2.01% | ||
| Jan 19, 2024 | $ 16.31 | -4.73% | ||
| Jan 18, 2024 | $ 17.13 | -6.84% | ||
| Jan 17, 2024 | $ 16.2 | +0.00% | ||
| Jan 16, 2024 | $ 16.2 | -6.19% | ||
| Jan 15, 2024 | $ 17.27 | -10.24% | ||
| Jan 14, 2024 | $ 19.24 | +2.05% | ||
| Jan 13, 2024 | $ 18.86 | +11.15% | ||
| Jan 12, 2024 | $ 16.97 | -6.68% | ||
| Jan 11, 2024 | $ 18.18 | +2.36% | ||
| Jan 9, 2024 | $ 17.29 | +0.00% | ||
| Jan 8, 2024 | $ 17.29 | +0.00% | ||
| Jan 7, 2024 | $ 19.16 | +0.00% | ||
| Jan 6, 2024 | $ 19.16 | +24.06% | ||
| Jan 5, 2024 | $ 15.44 | -15.60% | ||
| Jan 4, 2024 | $ 17.03 | +2.53% | ||
| Jan 3, 2024 | $ 16.61 | +3.92% | ||
| Dec 31, 2023 | $ 18.92 | +0.00% | ||
| Dec 30, 2023 | $ 18.92 | -10.08% | ||
| Dec 29, 2023 | $ 21.04 | +6.25% | ||
| Dec 28, 2023 | $ 19.8 | +1.77% | ||
| Dec 27, 2023 | $ 19.46 | -1.04% | ||
| Dec 26, 2023 | $ 20.46 | +0.00% | ||