Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $24.24
-3.23%
$31,801 $19,301
May 3, 2024 $25.05
+2.04%
$32,862 $40,923
May 2, 2024 $24.55
+7.10%
$32,206 $32,828
May 1, 2024 $22.92
-5.12%
$30,072 $4,089
Apr 30, 2024 $24.16
+5.25%
$31,696 $51,284
Apr 29, 2024 $22.95
-7.13%
$30,114 $9,998
Apr 28, 2024 $24.71
+5.51%
$32,425 $3,825
Apr 27, 2024 $23.42
-2.96%
$30,731 $12,099
Apr 26, 2024 $24.14
+0.77%
$31,670 $13,798
Apr 25, 2024 $23.95
-4.02%
$31,429 $54,115
Apr 24, 2024 $24.96
-2.41%
$32,747 $15,978
Apr 23, 2024 $25.57
-1.44%
$33,555 $5,629
Apr 22, 2024 $25.95
+1.24%
$34,045 $35,822
Apr 21, 2024 $25.63
+1.19%
$33,628 $4,180
Apr 20, 2024 $25.63
-4.27%
$33,633 $132,327
Apr 19, 2024 $26.78
-0.14%
$35,133 $95,736
Apr 18, 2024 $26.81
+7.95%
$35,183 $54,574
Apr 17, 2024 $24.84
-5.92%
$32,592 $21,900
Apr 16, 2024 $26.4
+3.90%
$34,643 $23,163
Apr 15, 2024 $25.41
-0.89%
$33,343 $33,868
Apr 14, 2024 $25.64
+8.86%
$33,643 $34,279
Apr 13, 2024 $23.15
-4.46%
$30,380 $61,454
Apr 12, 2024 $24.24
-9.87%
$31,799 $19,045
Apr 11, 2024 $26.89
-1.25%
$35,283 $34,987
Apr 10, 2024 $27.23
-3.59%
$35,729 $23,585
Apr 9, 2024 $28.24
+2.43%
$37,059 $45,681
Apr 8, 2024 $27.58
+6.39%
$36,181 $40,834
Apr 7, 2024 $25.92
-9.37%
$34,007 $16,785
Apr 6, 2024 $28.6
+7.50%
$37,522 $32,233
Apr 5, 2024 $26.6
-14.41%
$34,906 $45,887
Apr 4, 2024 $31.08
+6.68%
$40,784 $53,829
Apr 3, 2024 $29.14
-2.52%
$38,231 $16,317
Apr 2, 2024 $29.89
-25.03%
$39,220 $50,591
Apr 1, 2024 $39.87
+37.76%
$52,315 $126,043
Mar 31, 2024 $28.94
-0.46%
$37,977 $6,069
Mar 30, 2024 $29.08
-3.57%
$38,151 $69,504
Mar 29, 2024 $30.15
+2.73%
$39,562 $57,569
Mar 28, 2024 $29.35
+4.58%
$38,512 $19,705
Mar 27, 2024 $28.07
+5.50%
$36,825 $50,179
Mar 26, 2024 $26.6
+1.27%
$34,904 $58,190
Mar 25, 2024 $26.27
-8.87%
$34,466 $78,804
Mar 24, 2024 $28.83
-4.15%
$37,820 $34,851
Mar 23, 2024 $30.07
+26.75%
$39,458 $104,784
Mar 22, 2024 $23.73
-11.17%
$31,129 $98,541
Mar 21, 2024 $26.71
-15.78%
$35,045 $144,758
Mar 20, 2024 $31.71
+4.27%
$41,610 $187,961
Mar 19, 2024 $31.3
-18.48%
$41,074 $32,990
Mar 18, 2024 $40.55
+0.01%
$53,205 $138,152
Mar 17, 2024 $40.55
+32.10%
$53,202 $376,997
Mar 16, 2024 $30.02
-19.34%
$39,394 $71,993