YouCoin Metaverse Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 6.32
+1.95%
$ 8,284 $ 204,724
Dec 29, 2025 $ 6.21
-0.82%
$ 8,160 $ 200,972
Dec 28, 2025 $ 6.29
+0.35%
$ 8,248 $ 197,685
Dec 27, 2025 $ 6.27
-0.04%
$ 8,219 $ 194,525
Dec 26, 2025 $ 6.28
-2.08%
$ 8,238 $ 192,190
Dec 25, 2025 $ 6.41
+0.61%
$ 8,410 $ 181,051
Dec 24, 2025 $ 6.32
+0.35%
$ -- $ 178,356
Dec 23, 2025 $ 6.25
-2.91%
$ 8,204 $ 171,922
Dec 22, 2025 $ 6.45
-1.02%
$ 8,457 $ 170,460
Dec 21, 2025 $ 6.57
-1.61%
$ 8,632 $ 165,740
Dec 20, 2025 $ 6.68
+2.71%
$ 8,745 $ 159,084
Dec 19, 2025 $ 6.46
+6.68%
$ 8,539 $ 152,003
Dec 18, 2025 $ 6.04
-1.32%
$ 7,951 $ 132,543
Dec 17, 2025 $ 6.13
-3.53%
$ 8,044 $ 120,132
Dec 16, 2025 $ 6.36
+1.73%
$ 8,380 $ 111,774
Dec 15, 2025 $ 6.26
-2.62%
$ 8,205 $ 105,394
Dec 14, 2025 $ 6.43
-2.73%
$ 8,430 $ 96,840
Dec 13, 2025 $ 6.6
-1.27%
$ 8,649 $ 93,125
Dec 12, 2025 $ 6.7
-1.19%
$ 8,790 $ 80,578
Dec 11, 2025 $ 6.81
-4.16%
$ 8,941 $ 74,094
Dec 10, 2025 $ 7.12
-2.26%
$ 9,339 $ 55,306
Dec 9, 2025 $ 7.29
+2.40%
$ 9,571 $ 47,120
Dec 8, 2025 $ 7.14
-2.68%
$ 9,362 $ 40,957
Dec 7, 2025 $ 7.33
-1.11%
$ 9,615 $ 12,034
Dec 6, 2025 $ 7.42
-1.16%
$ 9,729 $ 6,625
Dec 5, 2025 $ 7.51
-2.05%
$ 9,857 $ 4,589
Dec 4, 2025 $ 7.69
-2.21%
$ 10,088 $ 164,492
Dec 3, 2025 $ 7.84
+1.55%
$ 10,287 $ 157,742
Dec 2, 2025 $ 7.72
+6.05%
$ 10,127 $ 148,940
Dec 1, 2025 $ 7.27
-6.73%
$ 9,544 $ 143,165
Nov 30, 2025 $ 7.76
+1.26%
$ 10,186 $ 136,927
Nov 29, 2025 $ 7.7
-0.24%
$ 10,069 $ 129,661
Nov 28, 2025 $ 7.79
+2.85%
$ 10,159 $ 127,029
Nov 27, 2025 $ 7.68
-0.11%
$ 9,954 $ 116,580
Nov 26, 2025 $ 7.65
+2.20%
$ 10,097 $ 104,267
Nov 25, 2025 $ 7.37
-5.71%
$ 9,820 $ 83,315
Nov 24, 2025 $ 7.83
+1.89%
$ 10,255 $ 65,148
Nov 23, 2025 $ 7.69
+1.41%
$ 10,088 $ 57,854
Nov 22, 2025 $ 7.56
-1.81%
$ 9,932 $ 53,284
Nov 21, 2025 $ 7.85
-4.92%
$ 10,110 $ 43,941
Nov 20, 2025 $ 7.98
-3.99%
$ 10,796 $ 31,785
Nov 19, 2025 $ 8.22
-4.85%
$ 10,781 $ 2,640
Nov 18, 2025 $ 8.68
+1.23%
$ 11,336 $ 714,170
Nov 17, 2025 $ 8.45
-3.32%
$ 11,086 $ 694,852
Nov 16, 2025 $ 8.6
-3.28%
$ 11,286 $ 683,209
Nov 15, 2025 $ 8.83
-0.07%
$ 11,690 $ 672,748
Nov 14, 2025 $ 8.96
+0.38%
$ 11,751 $ 650,635
Nov 13, 2025 $ 8.98
-0.29%
$ 11,722 $ 641,885
Nov 12, 2025 $ 9.42
-2.31%
$ -- $ 628,857
Nov 11, 2025 $ 9.65
-2.12%
$ 12,659 $ 622,552