YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 1.62
-0.45%
$ -- $ 143
Jun 20, 2026 $ 1.63
-0.58%
$ -- $ 157
Jun 19, 2026 $ 1.64
-0.04%
$ -- $ 293
Jun 18, 2026 $ 1.65
-0.57%
$ -- $ 900
Jun 17, 2026 $ 1.62
+2.11%
$ 2,129 $ 2,200
Jun 16, 2026 $ 1.58
+0.05%
$ 2,074 $ 522
Jun 15, 2026 $ 1.57
+1.81%
$ -- $ 630
Jun 14, 2026 $ 1.55
-0.26%
$ -- $ 178
Jun 13, 2026 $ 1.55
-0.43%
$ -- $ 514
Jun 12, 2026 $ 1.54
-1.19%
$ -- $ 534
Jun 11, 2026 $ 1.55
-6.45%
$ -- $ 4,171
Jun 10, 2026 $ 1.66
+10.22%
$ 2,175 $ 2,910
Jun 9, 2026 $ 1.51
-0.67%
$ -- $ 499
Jun 8, 2026 $ 1.5
-0.73%
$ -- $ 1,312
Jun 7, 2026 $ 1.48
-2.31%
$ -- $ 686
Jun 6, 2026 $ 1.49
-1.49%
$ -- $ 1,697
Jun 5, 2026 $ 1.52
+1.32%
$ 1,998 $ 1,805
Jun 4, 2026 $ 1.5
-3.51%
$ -- $ 1,673
Jun 3, 2026 $ 1.56
-1.01%
$ 2,050 $ 1,866
Jun 2, 2026 $ 1.58
-0.80%
$ 2,072 $ 926
Jun 1, 2026 $ 1.6
-1.00%
$ 2,098 $ 1,629
May 31, 2026 $ 1.62
+1.42%
$ 2,121 $ 3,340
May 30, 2026 $ 1.6
+0.33%
$ -- $ 893
May 29, 2026 $ 1.59
-0.97%
$ -- $ 437
May 28, 2026 $ 1.6
+0.33%
$ -- $ 2,471
May 27, 2026 $ 1.6
-1.95%
$ 2,097 $ 911
May 26, 2026 $ 1.63
-0.09%
$ 2,141 $ 3,067
May 25, 2026 $ 1.63
+0.34%
$ 2,145 $ 2,963
May 24, 2026 $ 1.64
-1.66%
$ 2,154 $ 1,619
May 23, 2026 $ 1.67
-1.17%
$ 2,193 $ 1,543
May 22, 2026 $ 1.69
+4.66%
$ 2,219 $ 1,036
May 21, 2026 $ 1.7
+3.34%
$ 2,227 $ 2,788
May 20, 2026 $ 1.66
+0.87%
$ 2,181 $ 1,077
May 19, 2026 $ 1.61
-7.45%
$ 2,110 $ 1,798
May 18, 2026 $ 1.74
-5.85%
$ 2,289 $ 976
May 17, 2026 $ 1.64
-12.09%
$ -- $ 351
May 16, 2026 $ 1.6
-11.93%
$ -- $ 635
May 15, 2026 $ 1.67
-16.20%
$ 2,193 $ 1,422
May 14, 2026 $ 1.88
+5.46%
$ 2,463 $ 1,621
May 13, 2026 $ 1.77
+12.70%
$ 2,327 $ 1,653
May 12, 2026 $ 1.63
+0.62%
$ 2,142 $ 1,832
May 11, 2026 $ 1.68
-0.13%
$ 2,204 $ 1,056
May 10, 2026 $ 1.67
-5.81%
$ 2,193 $ 1,470
May 9, 2026 $ 1.75
-6.16%
$ 2,298 $ 2,639
May 8, 2026 $ 1.87
+0.60%
$ 2,447 $ 2,508
May 7, 2026 $ 1.82
-11.64%
$ 2,393 $ 2,609
May 6, 2026 $ 1.94
-8.15%
$ 2,542 $ 2,326
May 5, 2026 $ 1.97
-3.28%
$ 2,579 $ 6,433
May 4, 2026 $ 2.03
-0.05%
$ 2,667 $ 2,746
May 3, 2026 $ 2.03
+5.89%
$ 2,670 $ 1,573