YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 2.11
-0.58%
$ 2,773 $ 5,514
Apr 6, 10 PM $ 2.13
-0.25%
$ 2,790 $ 5,614
Apr 6, 2 PM $ 2.12
+0.00%
$ 2,786 $ 5,969
Apr 6, 1 PM $ 2.13
-0.15%
$ 2,790 $ 5,944
Apr 6, 12 PM $ 2.13
+0.42%
$ 2,794 $ 6,003
Apr 6, 11 AM $ 2.12
+0.41%
$ 2,784 $ 5,713
Apr 6, 10 AM $ 2.11
+2.85%
$ 2,771 $ 5,833
Apr 6, 9 AM $ 2.13
+0.58%
$ 2,796 $ 4,039
Apr 6, 8 AM $ 2.11
+0.23%
$ 2,772 $ 3,383
Apr 6, 7 AM $ 2.11
-0.08%
$ 2,770 $ 3,361
Apr 6, 6 AM $ 2.12
-0.01%
$ 2,776 $ 3,757
Apr 6, 5 AM $ 2.12
+0.36%
$ 2,778 $ 3,856
Apr 6, 3 AM $ 2.11
+0.42%
$ 2,772 $ 3,813
Apr 6, 2 AM $ 2.11
+0.82%
$ 2,763 $ 3,673
Apr 6, 1 AM $ 2.1
+0.09%
$ 2,756 $ 3,243
Apr 6, 12 AM $ 2.1
+0.90%
$ 2,750 $ 2,845
Apr 5, 11 PM $ 2.08
+0.13%
$ 2,724 $ 2,525
Apr 5, 10 PM $ 2.08
+0.03%
$ 2,729 $ 1,973
Apr 5, 9 PM $ 2.08
+0.08%
$ 2,728 $ 2,010
Apr 5, 8 PM $ 2.08
+0.17%
$ 2,729 $ 1,966
Apr 5, 7 PM $ 2.08
-0.14%
$ 2,728 $ 1,652
Apr 5, 3 PM $ 2.08
-0.01%
$ 2,731 $ 1,655
Apr 5, 1 PM $ 2.08
+0.00%
$ 2,731 $ 1,657
Apr 5, 12 PM $ 2.08
+0.16%
$ 2,733 $ 1,677
Apr 5, 11 AM $ 2.08
+0.02%
$ 2,730 $ 1,579
Apr 5, 8 AM $ 2.08
+0.06%
$ 2,729 $ 1,392
Apr 5, 7 AM $ 2.08
+0.00%
$ 2,725 $ 1,660
Apr 5, 6 AM $ 2.11
-0.50%
$ 2,766 $ 1,247
Apr 5, 5 AM $ 2.12
-0.10%
$ 2,781 $ 1,109
Apr 5, 4 AM $ 2.12
-0.06%
$ 2,785 $ 1,066
Apr 5, 3 AM $ 2.12
+0.15%
$ 2,784 $ 1,069
Apr 5, 2 AM $ 2.12
+0.00%
$ 2,782 $ 1,001
Apr 4, 10 PM $ 2.12
+0.09%
$ 2,780 $ 952
Apr 4, 7 PM $ 2.12
+0.23%
$ 2,777 $ 883
Apr 4, 3 PM $ 2.11
+0.04%
$ 2,774 $ 820
Apr 4, 1 PM $ 2.11
-0.29%
$ 2,767 $ 779
Apr 4, 12 PM $ 2.11
+0.00%
$ 2,770 $ 757
Apr 4, 11 AM $ 2.12
+0.10%
$ 2,787 $ 735
Apr 4, 9 AM $ 2.11
+0.00%
$ 2,768 $ 752
Apr 4, 8 AM $ 2.11
-0.20%
$ 2,773 $ 736
Apr 4, 6 AM $ 2.12
+0.00%
$ 2,783 $ 478
Apr 4, 4 AM $ 2.12
+0.00%
$ 2,776 $ 452
Apr 3, 4 PM $ 2.12
-0.11%
$ 2,778 $ 2,182
Apr 3, 3 PM $ 2.12
+0.00%
$ 2,783 $ 2,140
Apr 3, 9 AM $ 2.12
+0.10%
$ 2,784 $ 1,208
Apr 3, 8 AM $ 2.12
+0.00%
$ 2,780 $ 1,371
Apr 3, 7 AM $ 2.12
-0.09%
$ 2,775 $ 1,350
Apr 2, 2 PM $ 2.12
-0.15%
$ 2,785 $ 4,322
Apr 2, 1 PM $ 2.13
+0.20%
$ 2,793 $ 4,546
Apr 2, 12 PM $ 2.12
-0.16%
$ 2,788 $ 6,030