YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 1.71
+0.00%
$ 2,246 $ 245
Aug 6, 12 AM $ 1.71
+0.00%
$ 2,249 $ 240
Aug 5, 7 PM $ 1.71
+0.00%
$ 2,249 $ 250
Aug 5, 6 PM $ 1.71
+0.00%
$ 2,250 $ 239
Aug 5, 5 PM $ 1.71
+0.00%
$ 2,248 $ 237
Aug 5, 4 PM $ 1.71
-0.02%
$ 2,249 $ 232
Aug 5, 3 PM $ 1.71
+0.00%
$ 2,250 $ 240
Aug 5, 12 PM $ 1.72
-0.02%
$ 2,251 $ 275
Aug 5, 11 AM $ 1.72
-0.04%
$ 2,252 $ 280
Aug 5, 10 AM $ 1.72
+0.02%
$ 2,253 $ 283
Aug 5, 9 AM $ 1.72
-0.18%
$ 2,255 $ 224
Aug 5, 8 AM $ 1.72
-0.03%
$ 2,261 $ 171
Aug 5, 7 AM $ 1.72
+0.00%
$ 2,263 $ 160
Aug 5, 2 AM $ 1.72
-0.02%
$ 2,263 $ 226
Aug 4, 10 PM $ 1.72
+0.00%
$ 2,263 $ 229
Aug 4, 6 PM $ 1.72
+0.00%
$ 2,261 $ 283
Aug 4, 5 PM $ 1.72
+0.00%
$ 2,262 $ 279
Aug 4, 4 PM $ 1.72
+0.02%
$ 2,262 $ 273
Aug 4, 3 PM $ 1.72
+0.00%
$ 2,263 $ 265
Aug 4, 2 PM $ 1.73
+0.00%
$ 2,263 $ 273
Aug 4, 1 PM $ 1.73
+0.04%
$ 2,264 $ 1,100
Aug 4, 12 PM $ 1.73
+0.00%
$ 2,264 $ 1,082
Aug 4, 11 AM $ 1.73
-0.05%
$ 2,264 $ 1,085
Aug 4, 10 AM $ 1.73
-0.05%
$ 2,266 $ 1,086
Aug 4, 7 AM $ 1.73
+0.00%
$ 2,268 $ 1,094
Aug 4, 4 AM $ 1.73
+0.00%
$ 2,269 $ 1,109
Aug 4, 3 AM $ 1.73
+0.00%
$ 2,270 $ 1,307
Aug 4, 1 AM $ 1.73
+0.00%
$ 2,268 $ 1,273
Aug 3, 10 PM $ 1.73
+0.09%
$ 2,269 $ 1,268
Aug 3, 9 PM $ 1.73
+0.00%
$ 2,267 $ 1,243
Aug 3, 7 PM $ 1.73
+0.00%
$ 2,268 $ 1,208
Aug 3, 4 PM $ 1.73
+0.00%
$ 2,268 $ 1,231
Aug 3, 3 PM $ 1.73
-0.02%
$ 2,269 $ 1,225
Aug 3, 2 PM $ 1.73
-1.08%
$ 2,270 $ 1,207
Aug 3, 1 PM $ 1.71
+0.04%
$ 2,250 $ 429
Aug 3, 12 PM $ 1.71
+0.00%
$ 2,246 $ 391
Aug 3, 11 AM $ 1.71
-0.07%
$ 2,246 $ 453
Aug 3, 10 AM $ 1.71
-0.05%
$ 2,249 $ 447
Aug 3, 9 AM $ 1.72
+0.00%
$ 2,251 $ 461
Aug 3, 7 AM $ 1.72
+0.00%
$ 2,251 $ 460
Aug 3, 5 AM $ 1.72
+0.07%
$ 2,252 $ 462
Aug 3, 4 AM $ 1.72
+0.00%
$ 2,251 $ 347
Aug 3, 2 AM $ 1.73
+0.00%
$ 2,271 $ 364
Aug 2, 9 PM $ 1.73
+0.06%
$ 2,271 $ 349
Aug 2, 6 PM $ 1.73
+0.00%
$ 2,271 $ 344
Aug 2, 5 PM $ 1.73
+0.00%
$ 2,271 $ 339
Aug 2, 4 PM $ 1.73
+0.00%
$ 2,271 $ 326
Aug 2, 2 PM $ 1.73
+0.00%
$ 2,273 $ 341
Aug 2, 1 PM $ 1.73
-0.03%
$ 2,274 $ 333
Aug 2, 12 PM $ 1.73
+0.20%
$ 2,275 $ 338