YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.56
+0.00%
$ 2,041 $ 1,278
Jun 3, 12 AM $ 1.56
-0.85%
$ 2,053 $ 1,119
Jun 2, 11 PM $ 1.58
+0.00%
$ 2,072 $ 926
Jun 2, 10 PM $ 1.58
+0.00%
$ 2,075 $ 916
Jun 2, 7 PM $ 1.58
+0.00%
$ 2,079 $ 932
Jun 2, 1 PM $ 1.59
+0.00%
$ 2,084 $ 1,137
Jun 2, 12 PM $ 1.58
+0.00%
$ 2,076 $ 1,120
Jun 2, 11 AM $ 1.59
+0.00%
$ 2,086 $ 1,550
Jun 2, 10 AM $ 1.59
+0.26%
$ 2,086 $ 1,578
Jun 2, 9 AM $ 1.59
+0.19%
$ 2,087 $ 1,782
Jun 2, 8 AM $ 1.59
+0.32%
$ 2,092 $ 1,853
Jun 2, 6 AM $ 1.59
+0.00%
$ 2,089 $ 1,886
Jun 2, 5 AM $ 1.59
+0.08%
$ 2,087 $ 1,881
Jun 2, 4 AM $ 1.59
-0.02%
$ 2,088 $ 1,577
Jun 2, 3 AM $ 1.6
+0.25%
$ 2,101 $ 1,379
Jun 2, 2 AM $ 1.59
+0.00%
$ 2,089 $ 1,339
Jun 1, 9 PM $ 1.6
-0.35%
$ 2,098 $ 1,629
Jun 1, 7 PM $ 1.59
+0.00%
$ 2,082 $ 1,615
Jun 1, 6 PM $ 1.59
-0.03%
$ 2,084 $ 1,596
Jun 1, 4 PM $ 1.59
+0.00%
$ 2,088 $ 1,551
Jun 1, 12 PM $ 1.59
-0.75%
$ 2,085 $ 1,598
Jun 1, 11 AM $ 1.6
+0.71%
$ 2,095 $ 1,416
Jun 1, 10 AM $ 1.59
-0.98%
$ 2,082 $ 1,332
Jun 1, 9 AM $ 1.59
+0.00%
$ 2,081 $ 1,004
Jun 1, 8 AM $ 1.59
+0.00%
$ 2,087 $ 1,001
Jun 1, 7 AM $ 1.59
+0.18%
$ 2,089 $ 1,029
Jun 1, 6 AM $ 1.6
+0.14%
$ 2,093 $ 1,016
Jun 1, 2 AM $ 1.59
-1.47%
$ 2,091 $ 2,747
Jun 1, 1 AM $ 1.61
-0.03%
$ 2,119 $ 2,599
May 31, 9 PM $ 1.62
-0.13%
$ 2,121 $ 3,340
May 31, 2 PM $ 1.61
-0.29%
$ 2,114 $ 3,179
May 31, 12 PM $ 1.61
+0.00%
$ 2,118 $ 3,306
May 31, 11 AM $ 1.6
-0.14%
$ 2,104 $ 3,196
May 31, 10 AM $ 1.61
+0.18%
$ 2,108 $ 3,384
May 31, 9 AM $ 1.6
+0.08%
$ 2,104 $ 3,382
May 31, 8 AM $ 1.6
-0.30%
$ 2,106 $ 3,384
May 31, 7 AM $ 1.61
-0.07%
$ 2,107 $ 3,368
May 31, 6 AM $ 1.61
+0.83%
$ 2,108 $ 3,384
May 31, 5 AM $ 1.62
+1.29%
$ 2,122 $ 2,814
May 31, 4 AM $ 1.59
-0.93%
$ 2,086 $ 2,321
May 31, 3 AM $ 1.6
+1.52%
$ 2,101 $ 1,942
May 31, 2 AM $ 1.58
+0.78%
$ 2,073 $ 1,622
May 31, 1 AM $ 1.57
-1.47%
$ 2,061 $ 1,508
May 30, 3 PM $ 1.6
+0.00%
$ 2,095 $ 893
May 30, 2 PM $ 1.6
+0.05%
$ 2,097 $ 894
May 30, 1 PM $ 1.6
+0.00%
$ 2,098 $ 796
May 30, 12 PM $ 1.6
+0.46%
$ 2,101 $ 766
May 30, 11 AM $ 1.59
+0.02%
$ 2,091 $ 696
May 30, 10 AM $ 1.59
+0.00%
$ 2,090 $ 472
May 30, 9 AM $ 1.59
+0.01%
$ 2,089 $ 468