Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $2.76
-0.34%
$3,617 $5,886
Oct 9, 5 AM $2.76
-0.17%
$3,626 $5,860
Oct 9, 4 AM $2.77
+0.00%
$3,632 $5,862
Oct 9, 3 AM $2.77
+0.31%
$3,629 $5,762
Oct 9, 2 AM $2.75
+0.92%
$3,614 $5,469
Oct 9, 1 AM $2.73
+0.00%
$3,578 $5,434
Oct 9, 12 AM $2.72
+0.18%
$3,575 $5,405
Oct 8, 11 PM $2.74
-0.76%
$3,596 $5,107
Oct 8, 9 PM $2.76
+0.00%
$3,620 $3,113
Oct 8, 8 PM $2.78
+1.72%
$3,648 $2,293
Oct 8, 6 PM $2.73
+0.00%
$3,583 $2,204
Oct 8, 5 PM $2.73
+0.00%
$3,576 $2,203
Oct 8, 4 PM $2.73
+0.00%
$3,576 $1,626
Oct 8, 3 PM $2.78
-2.14%
$3,641 $1,040
Oct 8, 2 PM $2.89
+0.00%
$3,796 $343
Oct 8, 1 PM $2.89
-0.17%
$3,797 $341
Oct 8, 9 AM $2.9
+0.00%
$3,806 $1,040
Oct 8, 6 AM $2.9
+0.00%
$3,808 $1,181
Oct 8, 5 AM $2.9
+0.00%
$3,811 $1,250
Oct 8, 1 AM $2.9
+0.02%
$3,807 $2,357
Oct 7, 9 PM $2.9
-0.09%
$3,801 $2,437
Oct 7, 3 PM $2.9
-0.14%
$3,808 $2,391
Oct 7, 2 PM $2.91
+0.00%
$3,813 $2,332
Oct 7, 1 PM $2.91
+0.49%
$3,817 $2,313
Oct 7, 11 AM $2.89
-0.35%
$3,796 $2,073
Oct 7, 10 AM $2.91
-0.88%
$3,812 $1,811
Oct 7, 9 AM $2.94
+0.00%
$3,853 $2,312
Oct 7, 8 AM $2.95
+0.00%
$3,870 $3,105
Oct 7, 6 AM $2.95
+0.03%
$3,871 $3,119
Oct 7, 5 AM $2.95
+0.00%
$3,869 $3,568
Oct 7, 3 AM $2.94
+0.00%
$3,857 $3,883
Oct 7, 2 AM $2.94
-3.16%
$3,856 $3,827
Oct 6, 10 PM $3.04
+0.00%
$3,985 $2,782
Oct 6, 9 PM $3.04
-0.09%
$3,989 $2,689
Oct 6, 4 PM $3.05
+0.00%
$3,996 $2,756
Oct 6, 2 PM $3.05
+0.00%
$3,996 $2,776
Oct 6, 1 PM $3.04
+0.00%
$-- $2,992
Oct 6, 10 AM $3.04
-0.84%
$3,991 $2,987
Oct 6, 9 AM $3.01
-1.22%
$3,955 $1,984
Oct 6, 8 AM $3.05
+0.00%
$4,005 $1,319
Oct 6, 6 AM $3.05
-0.04%
$4,008 $1,403
Oct 6, 5 AM $3.06
-0.69%
$4,015 $1,352
Oct 6, 3 AM $3.08
+0.00%
$4,035 $532
Oct 6, 12 AM $3.08
+0.00%
$4,035 $502
Oct 5, 9 PM $3.07
+0.19%
$4,032 $470
Oct 5, 4 PM $3.06
+0.00%
$4,020 $374
Oct 5, 1 PM $3.07
-0.18%
$4,024 $355
Oct 5, 8 AM $3.06
+0.10%
$4,009 $133
Oct 5, 7 AM $3.05
+0.09%
$4,002 $238
Oct 4, 2 PM $3.04
-0.03%
$3,994 $3,824