Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $2.25
+0.32%
$2,948 $584
Mar 27, 2026 $2.24
-1.70%
$2,941 $523
Mar 26, 2026 $2.29
-1.80%
$-- $11,231
Mar 25, 2026 $2.35
+2.34%
$3,088 $3,338
Mar 24, 2026 $2.32
-0.35%
$-- $821
Mar 23, 2026 $2.32
+6.29%
$3,043 $4,034
Mar 22, 2026 $2.3
-0.70%
$3,019 $3,301
Mar 21, 2026 $2.3
+1.60%
$-- $2,919
Mar 20, 2026 $2.25
+0.58%
$2,952 $5,701
Mar 19, 2026 $2.24
-2.42%
$2,934 $2,833
Mar 18, 2026 $2.27
-5.15%
$2,975 $8,507
Mar 17, 2026 $2.39
-1.72%
$3,139 $2,406
Mar 16, 2026 $2.44
+2.66%
$3,197 $7,739
Mar 15, 2026 $2.37
+1.86%
$3,114 $4,353
Mar 14, 2026 $2.33
-2.22%
$3,061 $1,787
Mar 13, 2026 $2.4
+2.41%
$3,143 $3,966
Mar 12, 2026 $2.34
-0.33%
$3,069 $2,741
Mar 11, 2026 $2.34
-0.78%
$3,076 $2,657
Mar 10, 2026 $2.37
+0.69%
$3,104 $5,426
Mar 9, 2026 $2.35
+1.85%
$3,086 $3,588
Mar 8, 2026 $2.31
+0.15%
$3,036 $1,798
Mar 7, 2026 $2.3
-1.62%
$3,018 $3,649
Mar 6, 2026 $2.34
-2.69%
$3,076 $2,632
Mar 5, 2026 $2.41
-4.21%
$3,164 $8,232
Mar 4, 2026 $2.52
+3.87%
$3,307 $4,197
Mar 3, 2026 $2.43
-3.14%
$3,184 $1,344
Mar 2, 2026 $2.51
+0.49%
$3,288 $12,536
Mar 1, 2026 $2.49
-0.58%
$3,262 $2,133
Feb 28, 2026 $2.51
+2.77%
$3,289 $6,375
Feb 27, 2026 $2.49
-3.49%
$3,266 $11,966
Feb 26, 2026 $2.59
+1.02%
$-- $1,590
Feb 25, 2026 $2.65
+9.65%
$3,475 $10,329
Feb 24, 2026 $2.38
-0.91%
$-- $8,536
Feb 23, 2026 $2.41
-1.57%
$3,158 $6,891
Feb 22, 2026 $2.45
-2.82%
$3,214 $6,152
Feb 21, 2026 $2.52
+1.65%
$3,309 $571
Feb 20, 2026 $2.49
+2.03%
$3,265 $13,849
Feb 19, 2026 $2.44
-4.70%
$3,204 $7,240
Feb 18, 2026 $2.56
-1.57%
$3,365 $7,083
Feb 17, 2026 $2.61
+1.21%
$3,428 $5,437
Feb 16, 2026 $2.58
-0.43%
$3,382 $6,344
Feb 15, 2026 $2.52
-2.45%
$3,313 $2,205
Feb 14, 2026 $2.58
-1.18%
$3,378 $18,341
Feb 13, 2026 $2.61
+10.76%
$3,429 $13,973
Feb 12, 2026 $2.35
-2.32%
$3,089 $9,313
Feb 11, 2026 $2.41
-3.54%
$3,164 $9,069
Feb 10, 2026 $2.45
-3.81%
$3,210 $9,942
Feb 9, 2026 $2.56
-0.90%
$3,365 $3,082
Feb 8, 2026 $2.62
+1.82%
$3,444 $3,828
Feb 7, 2026 $2.58
+4.06%
$3,387 $15,929