Coinranking
YouCoin Metaverse Historical Data
UCON
Page 5
| Date | | |
|---|---|---|
| Sep 21, 2025 | $ 12.74 | -0.13% |
| Sep 20, 2025 | $ 12.73 | -1.50% |
| Sep 19, 2025 | $ 13.04 | -0.33% |
| Sep 18, 2025 | $ 13.37 | +2.95% |
| Sep 17, 2025 | $ 12.83 | -1.76% |
| Sep 16, 2025 | $ 13.76 | +5.23% |
| Sep 15, 2025 | $ 12.75 | -2.93% |
| Sep 14, 2025 | $ 13.08 | -2.39% |
| Sep 13, 2025 | $ 13.38 | +4.75% |
| Sep 12, 2025 | $ 12.77 | +1.42% |
| Sep 11, 2025 | $ 12.6 | +0.73% |
| Sep 10, 2025 | $ 12.5 | +0.46% |
| Sep 9, 2025 | $ 12.45 | -1.03% |
| Sep 8, 2025 | $ 12.61 | +0.37% |
| Sep 7, 2025 | $ 12.55 | -0.22% |
| Sep 6, 2025 | $ 12.57 | -0.18% |
| Sep 5, 2025 | $ 12.58 | +3.73% |
| Sep 4, 2025 | $ 12.14 | -2.66% |
| Sep 3, 2025 | $ 12.46 | +1.08% |
| Sep 2, 2025 | $ 12.29 | +2.47% |
| Sep 1, 2025 | $ 11.87 | -3.43% |
| Aug 31, 2025 | $ 12.26 | +0.96% |
| Aug 30, 2025 | $ 12.17 | +0.33% |
| Aug 29, 2025 | $ 12.15 | -3.45% |
| Aug 28, 2025 | $ 12.59 | +0.01% |
| Aug 27, 2025 | $ 12.6 | -2.86% |
| Aug 26, 2025 | $ 13.04 | +1.90% |
| Aug 25, 2025 | $ 12.76 | -6.87% |
| Aug 24, 2025 | $ 13.81 | +2.05% |
| Aug 23, 2025 | $ 13.39 | -0.73% |
| Aug 22, 2025 | $ 13.52 | +5.14% |
| Aug 21, 2025 | $ 12.91 | +0.26% |
| Aug 20, 2025 | $ 13.03 | +2.24% |
| Aug 19, 2025 | $ 12.78 | -1.33% |
| Aug 18, 2025 | $ 12.97 | -3.12% |
| Aug 17, 2025 | $ 13.4 | +1.94% |
| Aug 16, 2025 | $ 13.19 | -3.52% |
| Aug 15, 2025 | $ 13.9 | -1.79% |
| Aug 14, 2025 | $ 14.09 | -10.05% |
| Aug 13, 2025 | $ 15.71 | +7.10% |
| Aug 12, 2025 | $ 14.84 | +1.84% |
| Aug 11, 2025 | $ 14.57 | -3.83% |
| Aug 10, 2025 | $ 15.17 | +0.67% |
| Aug 9, 2025 | $ 15.06 | -2.41% |
| Aug 8, 2025 | $ 15.43 | -0.08% |
| Aug 7, 2025 | $ 15.48 | +0.78% |
| Aug 6, 2025 | $ 15.37 | +2.20% |
| Aug 5, 2025 | $ 14.82 | -13.40% |
| Aug 4, 2025 | $ 17.13 | -1.43% |
| Aug 3, 2025 | $ 17.36 | +1.88% |