YouCoin Metaverse Historical Data

UCON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 9.87
+8.24%
$ 12,946 $ 608,037
Nov 9, 2025 $ 9.15
+3.82%
$ 12,009 $ 590,349
Nov 8, 2025 $ 8.84
-2.77%
$ 11,603 $ 578,178
Nov 7, 2025 $ 9.22
+12.85%
$ 12,095 $ 539,252
Nov 6, 2025 $ 8.17
-1.31%
$ 10,720 $ 495,016
Nov 5, 2025 $ 8.3
+0.95%
$ 10,889 $ 484,355
Nov 4, 2025 $ 8.22
-5.16%
$ 10,792 $ 448,954
Nov 3, 2025 $ 8.68
-5.19%
$ 11,386 $ 432,821
Nov 2, 2025 $ 9.17
+0.75%
$ 12,028 $ 428,859
Nov 1, 2025 $ 9.04
+1.98%
$ 11,866 $ 407,181
Oct 31, 2025 $ 8.87
+2.40%
$ 11,639 $ 398,372
Oct 30, 2025 $ 8.63
-8.54%
$ 11,347 $ 380,925
Oct 29, 2025 $ 9.45
+0.42%
$ 12,405 $ 362,544
Oct 28, 2025 $ 9.67
+1.69%
$ 12,687 $ 354,672
Oct 27, 2025 $ 9.52
-2.22%
$ 12,497 $ 330,449
Oct 26, 2025 $ 9.79
+2.98%
$ 12,847 $ 320,512
Oct 25, 2025 $ 9.6
+0.78%
$ 12,594 $ 309,665
Oct 24, 2025 $ 9.75
+1.23%
$ 12,711 $ 285,389
Oct 23, 2025 $ 9.68
+4.22%
$ 12,708 $ 276,801
Oct 22, 2025 $ 9.27
-0.82%
$ 12,175 $ 262,815
Oct 21, 2025 $ 9.55
-0.67%
$ 12,506 $ 256,891
Oct 20, 2025 $ 9.58
+3.11%
$ 12,684 $ 232,778
Oct 19, 2025 $ 9.28
+3.64%
$ 12,178 $ 208,508
Oct 18, 2025 $ 9.02
-0.84%
$ 11,886 $ 202,314
Oct 17, 2025 $ 9.14
-0.93%
$ 11,947 $ 184,609
Oct 16, 2025 $ 9.23
-4.77%
$ 12,125 $ 166,172
Oct 15, 2025 $ 9.68
-4.31%
$ 12,696 $ 129,387
Oct 14, 2025 $ 10.04
-3.69%
$ -- $ 111,003
Oct 13, 2025 $ 10.37
-1.57%
$ -- $ 95,130
Oct 12, 2025 $ 10.51
+7.09%
$ 13,795 $ 83,435
Oct 11, 2025 $ 9.83
-2.29%
$ 12,894 $ 57,078
Oct 10, 2025 $ 11.57
+2.63%
$ -- $ 92,146
Oct 9, 2025 $ 11.3
-1.31%
$ 14,827 $ 70,643
Oct 8, 2025 $ 11.46
-0.31%
$ 15,040 $ 55,559
Oct 7, 2025 $ 11.44
-3.77%
$ 15,012 $ 41,232
Oct 6, 2025 $ 11.98
+2.65%
$ 15,712 $ 24,789
Oct 5, 2025 $ 11.63
-7.41%
$ 15,255 $ 42,279
Oct 4, 2025 $ 12.56
-1.46%
$ 16,483 $ 8,215
Oct 3, 2025 $ 12.77
+0.27%
$ 16,732 $ 11,821
Oct 2, 2025 $ 12.7
+2.06%
$ 16,670 $ 24,521
Oct 1, 2025 $ 12.6
+7.94%
$ 16,343 $ 19,186
Sep 30, 2025 $ 11.71
-1.95%
$ 15,326 $ 8,288
Sep 29, 2025 $ 11.95
+0.48%
$ 15,682 $ 13,510
Sep 28, 2025 $ 11.89
+0.76%
$ 15,626 $ 23,646
Sep 27, 2025 $ 11.78
+0.79%
$ 15,462 $ 9,452
Sep 26, 2025 $ 11.69
+1.14%
$ 15,343 $ 11,906
Sep 25, 2025 $ 11.54
-5.30%
$ 15,158 $ 16,226
Sep 24, 2025 $ 12.12
-2.55%
$ 15,960 $ 14,078
Sep 23, 2025 $ 12.38
+3.16%
$ 16,246 $ 33,680
Sep 22, 2025 $ 12.02
-5.00%
$ 15,829 $ 13,915