Coinranking
YouCoin Metaverse Historical Data
UCON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $ 5.98 | -0.49% | ||
| Jan 10, 2026 | $ 6.07 | +0.56% | ||
| Jan 9, 2026 | $ 6.05 | +0.20% | ||
| Jan 8, 2026 | $ 6.03 | -3.49% | ||
| Jan 7, 2026 | $ 6.25 | -2.87% | ||
| Jan 6, 2026 | $ 6.46 | -2.24% | ||
| Jan 5, 2026 | $ 6.6 | -0.12% | ||
| Jan 4, 2026 | $ 6.61 | +0.91% | ||
| Jan 3, 2026 | $ 6.49 | -1.27% | ||
| Jan 2, 2026 | $ 6.57 | +4.71% | ||
| Jan 1, 2026 | $ 6.27 | +2.24% | ||
| Dec 31, 2025 | $ 6.22 | -1.73% | ||
| Dec 30, 2025 | $ 6.32 | +1.95% | ||
| Dec 29, 2025 | $ 6.21 | -0.82% | ||
| Dec 28, 2025 | $ 6.29 | +0.35% | ||
| Dec 27, 2025 | $ 6.27 | -0.04% | ||
| Dec 26, 2025 | $ 6.28 | -2.08% | ||
| Dec 25, 2025 | $ 6.41 | +0.61% | ||
| Dec 24, 2025 | $ 6.32 | +0.35% | ||
| Dec 23, 2025 | $ 6.25 | -2.91% | ||
| Dec 22, 2025 | $ 6.45 | -1.02% | ||
| Dec 21, 2025 | $ 6.57 | -1.61% | ||
| Dec 20, 2025 | $ 6.68 | +2.71% | ||
| Dec 19, 2025 | $ 6.46 | +6.68% | ||
| Dec 18, 2025 | $ 6.04 | -1.32% | ||
| Dec 17, 2025 | $ 6.13 | -3.53% | ||
| Dec 16, 2025 | $ 6.36 | +1.73% | ||
| Dec 15, 2025 | $ 6.26 | -2.62% | ||
| Dec 14, 2025 | $ 6.43 | -2.73% | ||
| Dec 13, 2025 | $ 6.6 | -1.27% | ||
| Dec 12, 2025 | $ 6.7 | -1.19% | ||
| Dec 11, 2025 | $ 6.81 | -4.16% | ||
| Dec 10, 2025 | $ 7.12 | -2.26% | ||
| Dec 9, 2025 | $ 7.29 | +2.40% | ||
| Dec 8, 2025 | $ 7.14 | -2.68% | ||
| Dec 7, 2025 | $ 7.33 | -1.11% | ||
| Dec 6, 2025 | $ 7.42 | -1.16% | ||
| Dec 5, 2025 | $ 7.51 | -2.05% | ||
| Dec 4, 2025 | $ 7.69 | -2.21% | ||
| Dec 3, 2025 | $ 7.84 | +1.55% | ||
| Dec 2, 2025 | $ 7.72 | +6.05% | ||
| Dec 1, 2025 | $ 7.27 | -6.73% | ||
| Nov 30, 2025 | $ 7.76 | +1.26% | ||
| Nov 29, 2025 | $ 7.7 | -0.24% | ||
| Nov 28, 2025 | $ 7.79 | +2.85% | ||
| Nov 27, 2025 | $ 7.68 | -0.11% | ||
| Nov 26, 2025 | $ 7.65 | +2.20% | ||
| Nov 25, 2025 | $ 7.37 | -5.71% | ||
| Nov 24, 2025 | $ 7.83 | +1.89% | ||
| Nov 23, 2025 | $ 7.69 | +1.41% | ||