Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $1.64
-12.09%
$-- $351
May 16, 2026 $1.6
-11.93%
$-- $635
May 15, 2026 $1.67
-16.20%
$2,193 $1,422
May 14, 2026 $1.88
+5.46%
$2,463 $1,621
May 13, 2026 $1.77
+12.70%
$2,327 $1,653
May 12, 2026 $1.63
+0.62%
$2,142 $1,832
May 11, 2026 $1.68
-0.13%
$2,204 $1,056
May 10, 2026 $1.67
-5.81%
$2,193 $1,470
May 9, 2026 $1.75
-6.16%
$2,298 $2,639
May 8, 2026 $1.87
+0.60%
$2,447 $2,508
May 7, 2026 $1.82
-11.64%
$2,393 $2,609
May 6, 2026 $1.94
-8.15%
$2,542 $2,326
May 5, 2026 $1.97
-3.28%
$2,579 $6,433
May 4, 2026 $2.03
-0.05%
$2,667 $2,746
May 3, 2026 $2.03
+5.89%
$2,670 $1,573
May 2, 2026 $2.08
+3.05%
$2,727 $1,238
May 1, 2026 $2.02
+2.22%
$2,645 $3,323
Apr 30, 2026 $1.93
+1.92%
$2,530 $3,023
Apr 29, 2026 $1.9
-1.56%
$2,489 $2,670
Apr 28, 2026 $1.93
-1.16%
$2,531 $959
Apr 27, 2026 $1.95
-2.65%
$-- $2,031
Apr 26, 2026 $2
+0.41%
$2,624 $1,855
Apr 25, 2026 $2
-1.16%
$-- $2,808
Apr 24, 2026 $2.01
-0.17%
$2,642 $783
Apr 23, 2026 $2.02
-1.37%
$2,649 $2,663
Apr 22, 2026 $2.05
+0.90%
$2,689 $2,209
Apr 21, 2026 $2.03
+0.57%
$-- $767
Apr 20, 2026 $2.02
+0.12%
$2,657 $2,956
Apr 19, 2026 $2.02
-1.79%
$2,654 $4,123
Apr 18, 2026 $2.06
-2.48%
$2,703 $1,817
Apr 17, 2026 $2.12
+1.14%
$2,779 $2,425
Apr 16, 2026 $2.1
+4.99%
$2,749 $3,281
Apr 15, 2026 $2
-1.01%
$2,622 $5,666
Apr 14, 2026 $2.06
-2.20%
$2,706 $5,017
Apr 13, 2026 $2.11
+1.26%
$2,767 $3,293
Apr 12, 2026 $2.09
-5.29%
$2,740 $5,495
Apr 11, 2026 $2.2
+1.16%
$2,884 $2,323
Apr 10, 2026 $2.17
-0.31%
$2,851 $1,728
Apr 9, 2026 $2.18
+0.49%
$2,858 $2,941
Apr 8, 2026 $2.17
+0.40%
$2,847 $4,160
Apr 7, 2026 $2.16
+2.53%
$2,834 $2,845
Apr 6, 2026 $2.11
+1.75%
$2,773 $5,514
Apr 5, 2026 $2.08
-2.09%
$2,724 $2,525
Apr 4, 2026 $2.12
+0.12%
$2,780 $952
Apr 3, 2026 $2.12
+0.00%
$-- $2,182
Apr 2, 2026 $2.12
-0.91%
$-- $4,322
Apr 1, 2026 $2.15
-0.35%
$2,818 $5,594
Mar 31, 2026 $2.19
-1.08%
$-- $900
Mar 30, 2026 $2.22
+1.24%
$-- $709
Mar 29, 2026 $2.19
-2.20%
$-- $1,778