Coinranking
YouCoin Metaverse Historical Data
UCON
Page 9
| Date | | |
|---|---|---|
| Nov 2, 2024 | $ 35.91 | -1.82% |
| Nov 1, 2024 | $ 36.7 | -1.56% |
| Oct 31, 2024 | $ 37.28 | +1.69% |
| Oct 30, 2024 | $ 37.01 | +7.33% |
| Oct 29, 2024 | $ 34.57 | -0.39% |
| Oct 28, 2024 | $ 34.62 | +1.92% |
| Oct 27, 2024 | $ 33.97 | -3.42% |
| Oct 26, 2024 | $ 35.17 | +0.65% |
| Oct 25, 2024 | $ 34.91 | -0.15% |
| Oct 24, 2024 | $ 34.96 | -0.12% |
| Oct 23, 2024 | $ 35.13 | +0.17% |
| Oct 22, 2024 | $ 34.97 | -1.96% |
| Oct 21, 2024 | $ 35.71 | +1.18% |
| Oct 20, 2024 | $ 35.3 | -5.81% |
| Oct 19, 2024 | $ 37.86 | +7.44% |
| Oct 18, 2024 | $ 35.24 | -2.43% |
| Oct 17, 2024 | $ 36.11 | -2.79% |
| Oct 16, 2024 | $ 37.52 | +5.74% |
| Oct 15, 2024 | $ 35.61 | +0.47% |
| Oct 14, 2024 | $ 35.31 | +0.43% |
| Oct 13, 2024 | $ 35 | -3.42% |
| Oct 12, 2024 | $ 36.24 | +268.24% |
| Oct 11, 2024 | $ 9.64 | -73.81% |
| Oct 10, 2024 | $ 36.83 | -0.03% |
| Oct 7, 2024 | $ 34.13 | +0.00% |
| Oct 6, 2024 | $ 34.13 | +0.00% |
| Sep 23, 2024 | $ 35.22 | +0.00% |
| Sep 22, 2024 | $ 35.22 | +0.00% |
| Sep 19, 2024 | $ 39.32 | +1.07% |
| Sep 18, 2024 | $ 38.9 | -3.62% |
| Sep 17, 2024 | $ 40.36 | -0.35% |
| Sep 16, 2024 | $ 40.5 | -4.75% |
| Sep 15, 2024 | $ 43.61 | +6.38% |
| Sep 14, 2024 | $ 40.99 | -3.38% |
| Sep 13, 2024 | $ 42.43 | -1.70% |
| Sep 12, 2024 | $ 43.16 | +1.36% |
| Sep 11, 2024 | $ 42.58 | -0.70% |
| Sep 10, 2024 | $ 42.88 | +13.57% |
| Sep 9, 2024 | $ 37.76 | -1.79% |
| Sep 8, 2024 | $ 38.44 | -4.15% |
| Sep 7, 2024 | $ 40.11 | +8.98% |
| Sep 6, 2024 | $ 36.8 | -4.97% |
| Sep 5, 2024 | $ 38.73 | +3.59% |
| Sep 4, 2024 | $ 37.39 | +10.00% |
| Sep 3, 2024 | $ 33.99 | -1.26% |
| Sep 2, 2024 | $ 34.42 | -1.52% |
| Sep 1, 2024 | $ 34.95 | -4.50% |
| Aug 31, 2024 | $ 36.6 | +7.39% |
| Aug 30, 2024 | $ 34.08 | +0.35% |
| Aug 29, 2024 | $ 33.96 | +15.21% |