Coinranking
YouCoin Metaverse Historical Data
UCON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2024 | $ 33 | -1.78% | ||
| Nov 12, 2024 | $ 33.6 | -2.24% | ||
| Nov 11, 2024 | $ 34.4 | +3.37% | ||
| Nov 10, 2024 | $ 33.47 | -2.53% | ||
| Nov 9, 2024 | $ 34.27 | +2.21% | ||
| Nov 8, 2024 | $ 33.58 | +0.45% | ||
| Nov 7, 2024 | $ 33.81 | -3.40% | ||
| Nov 6, 2024 | $ 34.99 | +1.43% | ||
| Nov 5, 2024 | $ 34.5 | +2.40% | ||
| Nov 4, 2024 | $ 35.55 | +1.92% | ||
| Nov 3, 2024 | $ 35.09 | -2.30% | ||
| Nov 2, 2024 | $ 35.91 | -1.82% | ||
| Nov 1, 2024 | $ 36.7 | -1.56% | ||
| Oct 31, 2024 | $ 37.28 | +1.69% | ||
| Oct 30, 2024 | $ 37.01 | +7.33% | ||
| Oct 29, 2024 | $ 34.57 | -0.39% | ||
| Oct 28, 2024 | $ 34.62 | +1.92% | ||
| Oct 27, 2024 | $ 33.97 | -3.42% | ||
| Oct 26, 2024 | $ 35.17 | +0.65% | ||
| Oct 25, 2024 | $ 34.91 | -0.15% | ||
| Oct 24, 2024 | $ 34.96 | -0.12% | ||
| Oct 23, 2024 | $ 35.13 | +0.17% | ||
| Oct 22, 2024 | $ 34.97 | -1.96% | ||
| Oct 21, 2024 | $ 35.71 | +1.18% | ||
| Oct 20, 2024 | $ 35.3 | -5.81% | ||
| Oct 19, 2024 | $ 37.86 | +7.44% | ||
| Oct 18, 2024 | $ 35.24 | -2.43% | ||
| Oct 17, 2024 | $ 36.11 | -2.79% | ||
| Oct 16, 2024 | $ 37.52 | +5.74% | ||
| Oct 15, 2024 | $ 35.61 | +0.47% | ||
| Oct 14, 2024 | $ 35.31 | +0.43% | ||
| Oct 13, 2024 | $ 35 | -3.42% | ||
| Oct 12, 2024 | $ 36.24 | +268.24% | ||
| Oct 11, 2024 | $ 9.64 | -73.81% | ||
| Oct 10, 2024 | $ 36.83 | -0.03% | ||
| Oct 7, 2024 | $ 34.13 | +0.00% | ||
| Oct 6, 2024 | $ 34.13 | +0.00% | ||
| Sep 23, 2024 | $ 35.22 | +0.00% | ||
| Sep 22, 2024 | $ 35.22 | +0.00% | ||
| Sep 19, 2024 | $ 39.32 | +1.07% | ||
| Sep 18, 2024 | $ 38.9 | -3.62% | ||
| Sep 17, 2024 | $ 40.36 | -0.35% | ||
| Sep 16, 2024 | $ 40.5 | -4.75% | ||
| Sep 15, 2024 | $ 43.61 | +6.38% | ||
| Sep 14, 2024 | $ 40.99 | -3.38% | ||
| Sep 13, 2024 | $ 42.43 | -1.70% | ||
| Sep 12, 2024 | $ 43.16 | +1.36% | ||
| Sep 11, 2024 | $ 42.58 | -0.70% | ||
| Sep 10, 2024 | $ 42.88 | +13.57% | ||
| Sep 9, 2024 | $ 37.76 | -1.79% | ||