YouCoin Metaverse Historical Data

UCON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 29.48
-17.73%
$ 38,675 $ 39,161
Aug 27, 2024 $ 35.83
-11.24%
$ 47,009 $ 139,819
Aug 26, 2024 $ 40.36
+4.30%
$ 52,961 $ 50,321
Aug 25, 2024 $ 38.7
+15.46%
$ 50,775 $ 80,647
Aug 24, 2024 $ 33.52
+35.47%
$ 43,981 $ 149,438
Aug 23, 2024 $ 24.74
+4.49%
$ 32,465 $ 26,978
Aug 22, 2024 $ 23.68
+19.61%
$ 31,072 $ 13,541
Aug 21, 2024 $ 19.8
+12.38%
$ 25,976 $ 18,462
Aug 20, 2024 $ 17.62
+0.00%
$ 23,115 $ 2,000
Aug 19, 2024 $ 17.75
+0.00%
$ -- $ 2,308
Aug 18, 2024 $ 17.75
+0.00%
$ 23,293 $ 2,308
Aug 17, 2024 $ 17.9
+0.00%
$ -- $ 112,132
Aug 16, 2024 $ 17.9
-10.55%
$ 23,482 $ 112,132
Aug 15, 2024 $ 20.01
+10.83%
$ 26,251 $ 114,202
Aug 14, 2024 $ 18.05
+0.00%
$ 23,685 $ 3,610
Aug 13, 2024 $ 17.5
+0.00%
$ -- $ 8,722
Aug 12, 2024 $ 17.5
+1.15%
$ 22,960 $ 8,738
Aug 11, 2024 $ 17.43
-2.02%
$ -- $ 86,950
Aug 10, 2024 $ 17.79
+8.40%
$ 23,341 $ 114,432
Aug 9, 2024 $ 16.41
-3.18%
$ 21,532 $ 24,171
Aug 8, 2024 $ 16.95
-4.48%
$ 22,241 $ 29,956
Aug 7, 2024 $ 17.75
+2.46%
$ 23,284 $ 114,275
Aug 6, 2024 $ 17.32
+9.24%
$ 22,726 $ 16,984
Aug 5, 2024 $ 15.86
+0.00%
$ 20,803 $ 6,513
Aug 4, 2024 $ 18.13
+0.00%
$ -- $ 2,837
Aug 3, 2024 $ 18.13
-4.38%
$ 23,782 $ 2,837
Aug 2, 2024 $ 18.96
+1.18%
$ 24,872 $ 5,000
Aug 1, 2024 $ 18.74
-0.65%
$ 24,583 $ 2,398
Jul 31, 2024 $ 18.86
+0.00%
$ 24,744 $ 2,706
Jul 28, 2024 $ 19.56
+0.00%
$ -- $ 2,741
Jul 27, 2024 $ 19.56
+3.15%
$ 25,667 $ 2,741
Jul 26, 2024 $ 18.96
-0.03%
$ 24,882 $ 8,373
Jul 24, 2024 $ 19.5
+0.00%
$ 25,590 $ 5,826
Jul 23, 2024 $ 19.5
-3.30%
$ 25,590 $ 6,865
Jul 22, 2024 $ 20.17
-0.15%
$ 26,464 $ 29,369
Jul 21, 2024 $ 20.2
-3.21%
$ 26,503 $ 38,683
Jul 20, 2024 $ 20.17
+0.00%
$ -- $ 2,137
Jul 19, 2024 $ 20.17
+6.28%
$ 26,460 $ 7,034
Jul 18, 2024 $ 18.97
-2.82%
$ 24,896 $ 7,133
Jul 17, 2024 $ 19.53
+0.54%
$ 25,618 $ 2,001
Jul 16, 2024 $ 19.42
+4.86%
$ 25,480 $ 15,538
Jul 15, 2024 $ 18.52
+0.74%
$ 24,299 $ 5,020
Jul 14, 2024 $ 18.38
+1.11%
$ 24,119 $ 6,883
Jul 13, 2024 $ 18.18
+0.16%
$ 23,855 $ 3,823
Jul 12, 2024 $ 18.64
+0.00%
$ -- $ 10,252
Jul 11, 2024 $ 18.64
-1.40%
$ 24,453 $ 12,240
Jul 10, 2024 $ 18.9
+3.39%
$ 24,802 $ 7,146
Jul 9, 2024 $ 18.28
-5.71%
$ 23,988 $ 60,314
Jul 8, 2024 $ 19.39
+5.08%
$ 25,441 $ 71,867
Jul 7, 2024 $ 18.45
+0.00%
$ 24,212 $ 2,467