Dexe Historical Data

DEXE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 19.42
-9.31%
$ 1.63 billion $ 24.74 million
Jan 27, 2025 $ 21.41
+9.19%
$ 1.79 billion $ 33.01 million
Jan 26, 2025 $ 19.61
+0.24%
$ 1.64 billion $ 22.25 million
Jan 25, 2025 $ 19.56
+5.31%
$ 1.64 billion $ 22.88 million
Jan 24, 2025 $ 18.58
-3.95%
$ 1.56 billion $ 25.93 million
Jan 23, 2025 $ 19.34
-1.17%
$ 1.62 billion $ 22.88 million
Jan 22, 2025 $ 19.57
-0.19%
$ 1.64 billion $ 28.14 million
Jan 21, 2025 $ 19.61
+4.44%
$ 1.64 billion $ 24.25 million
Jan 20, 2025 $ 18.78
+6.98%
$ 1.57 billion $ 33.45 million
Jan 19, 2025 $ 17.57
+0.57%
$ 1.47 billion $ 20.18 million
Jan 18, 2025 $ 17.47
+3.23%
$ 998.65 million $ 17.28 million
Jan 17, 2025 $ 16.92
+3.14%
$ 967.27 million $ 12.95 million
Jan 16, 2025 $ 16.4
-8.15%
$ 937.63 million $ 13.08 million
Jan 15, 2025 $ 17.86
+6.05%
$ 1.02 billion $ 29.66 million
Jan 14, 2025 $ 16.85
+23.36%
$ 962.86 million $ 25.92 million
Jan 13, 2025 $ 13.66
-15.32%
$ 780.71 million $ 13.26 million
Jan 12, 2025 $ 16.13
+0.93%
$ 922.08 million $ 10.47 million
Jan 11, 2025 $ 15.98
+6.73%
$ 913.49 million $ 14.77 million
Jan 10, 2025 $ 14.97
+1.80%
$ 855.79 million $ 10.64 million
Jan 9, 2025 $ 14.71
-1.37%
$ 840.75 million $ 12.41 million
Jan 8, 2025 $ 14.91
-2.90%
$ 852.34 million $ 19.59 million
Jan 7, 2025 $ 15.36
-4.72%
$ 877.71 million $ 12.66 million
Jan 6, 2025 $ 16.12
-5.03%
$ 921.34 million $ 12.45 million
Jan 5, 2025 $ 16.96
-1.28%
$ 969.48 million $ 11.63 million
Jan 4, 2025 $ 17.18
-7.74%
$ 982.13 million $ 29.19 million
Jan 3, 2025 $ 18.62
-5.77%
$ 1.06 billion $ 33.51 million
Jan 2, 2025 $ 19.77
+32.12%
$ 1.13 billion $ 65.47 million
Jan 1, 2025 $ 14.96
+0.26%
$ 855.18 million $ 16.41 million
Dec 31, 2024 $ 14.92
+4.01%
$ 853.07 million $ 32.95 million
Dec 30, 2024 $ 14.33
+14.60%
$ 819.36 million $ 29.81 million
Dec 29, 2024 $ 12.51
-3.24%
$ 714.96 million $ 15.62 million
Dec 28, 2024 $ 12.93
+5.76%
$ 738.99 million $ 30.95 million
Dec 27, 2024 $ 12.23
-8.61%
$ 699.11 million $ 22.19 million
Dec 26, 2024 $ 13.39
-0.38%
$ 765.12 million $ 14.79 million
Dec 25, 2024 $ 13.44
-9.02%
$ 768.38 million $ 23.91 million
Dec 24, 2024 $ 14.77
+13.61%
$ 844.36 million $ 58.98 million
Dec 23, 2024 $ 13.04
+28.90%
$ 745.47 million $ 99.5 million
Dec 22, 2024 $ 10.11
+3.82%
$ 577.68 million $ 38.87 million
Dec 21, 2024 $ 9.75
+6.70%
$ 557.39 million $ 47.82 million
Dec 20, 2024 $ 9.14
+9.09%
$ 522.3 million $ 46.64 million
Dec 19, 2024 $ 8.38
+10.92%
$ 478.95 million $ 12.51 million
Dec 18, 2024 $ 7.55
-6.68%
$ 431.73 million $ 8.6 million
Dec 17, 2024 $ 8.09
+10.31%
$ 462.69 million $ 20.32 million
Dec 16, 2024 $ 7.34
-14.22%
$ 419.4 million $ 6.34 million
Dec 15, 2024 $ 8.55
-10.59%
$ 488.72 million $ 4.82 million
Dec 14, 2024 $ 9.56
-5.15%
$ 546.57 million $ 1.45 million
Dec 13, 2024 $ 10.08
+2.27%
$ 576.18 million $ 2.28 million
Dec 12, 2024 $ 9.86
+3.33%
$ 563.5 million $ 4.28 million
Dec 11, 2024 $ 9.55
-0.04%
$ 545.73 million $ 6.55 million
Dec 10, 2024 $ 9.55
-1.00%
$ 545.91 million $ 3.6 million