Dexe Historical Data

DEXE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $14.3
+0.58%
$1.2 billion $3,112
Jun 1, 2025 $14.21
+0.60%
$1.19 billion $13.88 million
May 31, 2025 $14.13
+1.22%
$1.18 billion $18.9 million
May 30, 2025 $13.96
-0.92%
$1.17 billion $49.88 million
May 29, 2025 $14.09
+13.11%
$1.18 billion $31.83 million
May 28, 2025 $12.45
+1.13%
$1.04 billion $8.29 million
May 27, 2025 $12.32
-1.45%
$1.03 billion $8.64 million
May 26, 2025 $12.5
-0.95%
$1.05 billion $8.81 million
May 25, 2025 $12.62
+1.45%
$1.06 billion $7.55 million
May 24, 2025 $12.44
-0.03%
$1.04 billion $8.19 million
May 23, 2025 $12.44
-0.23%
$1.04 billion $11.41 million
May 22, 2025 $12.47
-1.70%
$1.04 billion $12.31 million
May 21, 2025 $12.69
-1.04%
$1.06 billion $7.42 million
May 20, 2025 $12.83
+1.09%
$1.07 billion $7.88 million
May 19, 2025 $12.69
-2.37%
$1.06 billion $8.22 million
May 18, 2025 $13
+2.82%
$1.09 billion $7.84 million
May 17, 2025 $12.64
-1.20%
$1.06 billion $12.99 million
May 16, 2025 $12.79
-1.71%
$1.07 billion $8.47 million
May 15, 2025 $13.01
+4.08%
$1.09 billion $21.59 million
May 14, 2025 $12.5
-1.93%
$1.05 billion $16.47 million
May 13, 2025 $12.75
-3.48%
$1.07 billion $22.21 million
May 12, 2025 $13.2
-5.41%
$1.11 billion $25.17 million
May 11, 2025 $13.96
+1.21%
$1.17 billion $13.37 million
May 10, 2025 $13.79
-4.62%
$1.15 billion $18.4 million
May 9, 2025 $14.46
-2.03%
$1.21 billion $13.51 million
May 8, 2025 $14.76
+1.58%
$1.24 billion $11.31 million
May 7, 2025 $14.53
-4.40%
$1.22 billion $10.4 million
May 6, 2025 $15.2
+1.64%
$1.27 billion $16.43 million
May 5, 2025 $14.95
+3.68%
$1.25 billion $12.98 million
May 4, 2025 $14.42
+1.90%
$1.21 billion $28.75 million
May 3, 2025 $14.16
+7.03%
$1.19 billion $20.03 million
May 2, 2025 $13.23
+0.63%
$1.11 billion $6.95 million
May 1, 2025 $13.14
-0.77%
$1.1 billion $6.01 million
Apr 30, 2025 $13.25
+1.50%
$1.11 billion $8.32 million
Apr 29, 2025 $13.05
-0.91%
$1.09 billion $3.03 million
Apr 28, 2025 $13.17
+0.86%
$1.1 billion $19.68 million
Apr 27, 2025 $13.07
-0.56%
$1.09 billion $11.33 million
Apr 26, 2025 $13.15
+0.45%
$1.1 billion $18.34 million
Apr 25, 2025 $13.09
-1.33%
$1.1 billion $26.93 million
Apr 24, 2025 $13.27
-6.35%
$1.11 billion $40.27 million
Apr 23, 2025 $14.17
-8.00%
$1.19 billion $23.13 million
Apr 22, 2025 $15.4
+6.76%
$1.29 billion $12.5 million
Apr 21, 2025 $14.42
-3.76%
$1.21 billion $11.2 million
Apr 20, 2025 $14.99
+1.18%
$1.25 billion $11.16 million
Apr 19, 2025 $14.81
+6.69%
$1.24 billion $16.08 million
Apr 18, 2025 $13.88
-0.83%
$1.16 billion $14.43 million
Apr 17, 2025 $14
+2.71%
$1.17 billion $5.05 million
Apr 16, 2025 $13.63
+2.64%
$1.14 billion $16.97 million
Apr 15, 2025 $13.28
+1.66%
$1.11 billion $35.07 million
Apr 14, 2025 $13.06
-11.37%
$1.09 billion $19.08 million