Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $14.73
-1.61%
$1.23 billion $11.62 million
Apr 12, 2025 $14.97
+1.15%
$1.25 billion $8.69 million
Apr 11, 2025 $14.8
-4.36%
$1.24 billion $21.76 million
Apr 10, 2025 $15.48
-2.11%
$1.3 billion $22.22 million
Apr 9, 2025 $15.82
+1.77%
$1.32 billion $7.16 million
Apr 8, 2025 $15.54
-0.19%
$1.3 billion $9.65 million
Apr 7, 2025 $15.57
+5.70%
$1.3 billion $15.56 million
Apr 6, 2025 $14.73
-0.30%
$1.23 billion $9.25 million
Apr 5, 2025 $14.78
-0.25%
$1.24 billion $7.9 million
Apr 4, 2025 $14.81
-1.16%
$1.24 billion $10.1 million
Apr 3, 2025 $14.99
+2.70%
$1.26 billion $16.74 million
Apr 2, 2025 $14.58
+7.34%
$1.22 billion $41.41 million
Apr 1, 2025 $13.59
-24.18%
$1.14 billion $64.72 million
Mar 31, 2025 $17.92
+0.94%
$1.5 billion $8.28 million
Mar 30, 2025 $17.75
+0.88%
$1.49 billion $5.71 million
Mar 29, 2025 $17.6
-4.45%
$1.47 billion $15.19 million
Mar 28, 2025 $18.42
+3.20%
$1.54 billion $19.24 million
Mar 27, 2025 $17.85
+2.35%
$1.49 billion $14.29 million
Mar 26, 2025 $17.44
-0.40%
$1.46 billion $4.93 million
Mar 25, 2025 $17.51
+0.90%
$1.47 billion $6.66 million
Mar 24, 2025 $17.35
+0.11%
$1.45 billion $11.98 million
Mar 23, 2025 $17.33
-2.14%
$1.45 billion $23.08 million
Mar 22, 2025 $17.71
-5.10%
$1.48 billion $14.06 million
Mar 21, 2025 $18.66
-2.79%
$1.56 billion $9.77 million
Mar 20, 2025 $19.2
+0.94%
$1.61 billion $10.46 million
Mar 19, 2025 $19.02
+3.71%
$1.59 billion $15.82 million
Mar 18, 2025 $18.34
+7.28%
$1.54 billion $15.75 million
Mar 17, 2025 $17.1
-1.09%
$1.43 billion $8.61 million
Mar 16, 2025 $17.29
-0.61%
$1.45 billion $5.37 million
Mar 15, 2025 $17.39
+0.47%
$1.46 billion $4.19 million
Mar 14, 2025 $17.29
-0.55%
$1.45 billion $16.89 million
Mar 13, 2025 $17.39
+0.33%
$1.46 billion $34.77 million
Mar 12, 2025 $17.33
-1.34%
$1.45 billion $7.87 million
Mar 11, 2025 $17.57
+0.83%
$1.47 billion $11.89 million
Mar 10, 2025 $17.42
-1.99%
$1.46 billion $12.24 million
Mar 9, 2025 $17.77
-4.83%
$1.49 billion $5.47 million
Mar 8, 2025 $18.68
+1.45%
$1.56 billion $5.15 million
Mar 7, 2025 $18.41
+0.29%
$1.54 billion $6.88 million
Mar 6, 2025 $18.36
-3.05%
$1.54 billion $11 million
Mar 5, 2025 $18.94
+0.37%
$1.59 billion $6.78 million
Mar 4, 2025 $18.87
+5.91%
$1.58 billion $10.29 million
Mar 3, 2025 $17.82
-3.56%
$1.49 billion $7.36 million
Mar 2, 2025 $18.48
+1.54%
$1.55 billion $6 million
Mar 1, 2025 $18.2
-1.46%
$1.52 billion $6.19 million
Feb 28, 2025 $18.46
+5.27%
$1.55 billion $11.81 million
Feb 27, 2025 $17.56
-10.21%
$1.47 billion $10.82 million
Feb 26, 2025 $19.56
-2.04%
$1.64 billion $9 million
Feb 25, 2025 $19.96
+6.54%
$1.67 billion $12.91 million
Feb 24, 2025 $18.73
+0.66%
$1.57 billion $6.53 million
Feb 23, 2025 $18.6
-0.30%
$1.56 billion $5.36 million