Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 9.65
-15.07%
$ 551.52 million $ 3.59 million
Dec 8, 2024 $ 11.36
+4.02%
$ 649.21 million $ 2.39 million
Dec 7, 2024 $ 10.92
-0.88%
$ 624.14 million $ 1.67 million
Dec 6, 2024 $ 11.02
+4.03%
$ 630.12 million $ 3.01 million
Dec 5, 2024 $ 10.6
-2.26%
$ 605.1 million $ 2.95 million
Dec 4, 2024 $ 10.84
+2.19%
$ 619.69 million $ 3 million
Dec 3, 2024 $ 10.61
+6.94%
$ 606.36 million $ 3.12 million
Dec 2, 2024 $ 9.92
+4.73%
$ 567.03 million $ 3.1 million
Dec 1, 2024 $ 9.47
+2.99%
$ 541.41 million $ 1.88 million
Nov 30, 2024 $ 9.2
+2.90%
$ 525.78 million $ 1.76 million
Nov 29, 2024 $ 8.94
+3.55%
$ 510.94 million $ 1.5 million
Nov 28, 2024 $ 8.63
+0.88%
$ 493.43 million $ 1.63 million
Nov 27, 2024 $ 8.56
+6.12%
$ 489.07 million $ 1.74 million
Nov 26, 2024 $ 8.06
-2.34%
$ 460.85 million $ 1.86 million
Nov 25, 2024 $ 8.25
-3.50%
$ 471.83 million $ 2.41 million
Nov 24, 2024 $ 8.55
+1.50%
$ 488.92 million $ 2.42 million
Nov 23, 2024 $ 8.43
+0.04%
$ 481.71 million $ 2.3 million
Nov 22, 2024 $ 8.42
-1.53%
$ 481.57 million $ 1.42 million
Nov 21, 2024 $ 8.56
+1.19%
$ 489.03 million $ 1.81 million
Nov 20, 2024 $ 8.45
-10.05%
$ 483.29 million $ 1.5 million
Nov 19, 2024 $ 9.4
-0.87%
$ 537.26 million $ 1.2 million
Nov 18, 2024 $ 9.48
+5.54%
$ 542 million $ 1.36 million
Nov 17, 2024 $ 8.98
-2.79%
$ 513.36 million $ 1.85 million
Nov 16, 2024 $ 9.24
+4.28%
$ 528.09 million $ 1.03 million
Nov 15, 2024 $ 8.86
+2.91%
$ 506.34 million $ 1.24 million
Nov 14, 2024 $ 8.61
-0.68%
$ 492.08 million $ 1.51 million
Nov 13, 2024 $ 8.67
-6.02%
$ 495.38 million $ 2.33 million
Nov 12, 2024 $ 9.22
-6.20%
$ 527.15 million $ 2.79 million
Nov 11, 2024 $ 9.83
+11.51%
$ 562.15 million $ 6.05 million
Nov 10, 2024 $ 8.82
+1.00%
$ 504.2 million $ 2.15 million
Nov 9, 2024 $ 8.73
+3.13%
$ 499.24 million $ 968,435
Nov 8, 2024 $ 8.47
+0.55%
$ 484.09 million $ 1.17 million
Nov 7, 2024 $ 8.42
+1.62%
$ 481.43 million $ 1.08 million
Nov 6, 2024 $ 8.29
+9.46%
$ 473.76 million $ 1.77 million
Nov 5, 2024 $ 7.58
+4.42%
$ 433.05 million $ 1.15 million
Nov 4, 2024 $ 7.25
-1.49%
$ 414.62 million $ 849,918
Nov 3, 2024 $ 7.36
-3.35%
$ 420.87 million $ 932,095
Nov 2, 2024 $ 7.62
-3.15%
$ 435.45 million $ 684,001
Nov 1, 2024 $ 7.87
-0.98%
$ 449.59 million $ 1.01 million
Oct 31, 2024 $ 7.94
-5.60%
$ 454.04 million $ 876,341
Oct 30, 2024 $ 8.41
-0.40%
$ 480.99 million $ 1.12 million
Oct 29, 2024 $ 8.45
+4.93%
$ 482.93 million $ 1.4 million
Oct 28, 2024 $ 8.05
+1.43%
$ 460.24 million $ 1.2 million
Oct 27, 2024 $ 7.94
+0.75%
$ 453.73 million $ 809,569
Oct 26, 2024 $ 7.88
-0.09%
$ 450.37 million $ 1.2 million
Oct 25, 2024 $ 7.89
-6.24%
$ 450.83 million $ 1.64 million
Oct 24, 2024 $ 8.41
+1.99%
$ 480.89 million $ 1.15 million
Oct 23, 2024 $ 8.25
-4.85%
$ 471.48 million $ 1.33 million
Oct 22, 2024 $ 8.67
+0.17%
$ 495.57 million $ 1.31 million
Oct 21, 2024 $ 8.67
-2.20%
$ 495.45 million $ 1.88 million