Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $7.4
-0.52%
$619.91 million $5.47 million
Jul 21, 2025 $7.44
+0.42%
$623.09 million $5.9 million
Jul 20, 2025 $7.41
+2.47%
$620.51 million $7.66 million
Jul 19, 2025 $7.23
-9.13%
$605.55 million $12.93 million
Jul 18, 2025 $7.96
+0.53%
$666.41 million $6.33 million
Jul 17, 2025 $7.92
-0.67%
$662.9 million $12.94 million
Jul 16, 2025 $7.97
+8.29%
$667.42 million $15.39 million
Jul 15, 2025 $7.36
-2.00%
$616.34 million $8.79 million
Jul 14, 2025 $7.51
-0.32%
$628.82 million $4.2 million
Jul 13, 2025 $7.54
-0.87%
$630.96 million $3.32 million
Jul 12, 2025 $7.6
+0.31%
$636.56 million $5.04 million
Jul 11, 2025 $7.58
-3.29%
$634.59 million $25.2 million
Jul 10, 2025 $7.76
-0.68%
$648.96 million $7.17 million
Jul 9, 2025 $7.81
-0.16%
$654.14 million $4.52 million
Jul 8, 2025 $7.82
+1.98%
$655.11 million $4.4 million
Jul 7, 2025 $7.67
+1.13%
$642.5 million $4.51 million
Jul 6, 2025 $7.59
+0.22%
$635.3 million $4.6 million
Jul 5, 2025 $7.57
+2.17%
$633.88 million $6.13 million
Jul 4, 2025 $7.41
-1.25%
$620.4 million $3.92 million
Jul 3, 2025 $7.5
+0.67%
$628.29 million $5.65 million
Jul 2, 2025 $7.45
-0.15%
$624.12 million $4.19 million
Jul 1, 2025 $7.46
-0.82%
$625.04 million $9.49 million
Jun 30, 2025 $7.53
-7.65%
$630.17 million $17.96 million
Jun 29, 2025 $8.15
-8.13%
$682.38 million $23.83 million
Jun 28, 2025 $8.87
+0.51%
$742.68 million $6.31 million
Jun 27, 2025 $8.82
-1.57%
$738.9 million $8.26 million
Jun 26, 2025 $8.96
+9.75%
$750.66 million $21.2 million
Jun 25, 2025 $8.17
-7.66%
$683.98 million $61.91 million
Jun 24, 2025 $8.85
+10.06%
$740.94 million $63.18 million
Jun 23, 2025 $8.04
+2.33%
$673.18 million $9.86 million
Jun 22, 2025 $7.86
+0.48%
$657.81 million $8.6 million
Jun 21, 2025 $7.82
-0.23%
$654.65 million $11.47 million
Jun 20, 2025 $7.84
-8.84%
$656.13 million $10.94 million
Jun 19, 2025 $8.6
-0.89%
$719.73 million $6.06 million
Jun 18, 2025 $8.67
-1.04%
$726.16 million $5.94 million
Jun 17, 2025 $8.76
-0.32%
$733.79 million $8.46 million
Jun 16, 2025 $8.79
-0.19%
$736.19 million $8.06 million
Jun 15, 2025 $8.81
-0.39%
$737.59 million $10.13 million
Jun 14, 2025 $8.84
-1.15%
$740.54 million $9.43 million
Jun 13, 2025 $8.95
+1.04%
$749.11 million $19.87 million
Jun 12, 2025 $8.85
-4.06%
$741.4 million $12.45 million
Jun 11, 2025 $9.23
-1.57%
$772.76 million $12.04 million
Jun 10, 2025 $9.38
+1.85%
$785.06 million $49.65 million
Jun 9, 2025 $9.2
-8.11%
$770.76 million $49.55 million
Jun 8, 2025 $10.02
-4.46%
$838.65 million $16.22 million
Jun 7, 2025 $10.48
-0.09%
$877.81 million $12.22 million
Jun 6, 2025 $10.49
+6.29%
$878.55 million $17.11 million
Jun 5, 2025 $9.87
+0.10%
$826.54 million $22.83 million
Jun 4, 2025 $9.86
+10.29%
$825.76 million $51.16 million
Jun 3, 2025 $8.94
-2.96%
$748.63 million $62.43 million