Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $18.66
+2.47%
$1.56 billion $4.25 million
Feb 21, 2025 $18.21
-3.79%
$1.53 billion $7.92 million
Feb 20, 2025 $18.92
+0.85%
$1.59 billion $7.77 million
Feb 19, 2025 $18.76
+3.67%
$1.57 billion $9.26 million
Feb 18, 2025 $18.1
+0.35%
$1.52 billion $8.19 million
Feb 17, 2025 $18.03
+3.51%
$1.51 billion $5.41 million
Feb 16, 2025 $17.42
-2.25%
$1.46 billion $5.9 million
Feb 15, 2025 $17.82
-1.62%
$1.49 billion $6.16 million
Feb 14, 2025 $18.12
+2.65%
$1.52 billion $7.33 million
Feb 13, 2025 $17.65
-5.43%
$1.48 billion $8.62 million
Feb 12, 2025 $18.65
-2.35%
$1.56 billion $11.73 million
Feb 11, 2025 $19.1
-1.51%
$1.6 billion $13.28 million
Feb 10, 2025 $19.39
-0.93%
$1.62 billion $10.21 million
Feb 9, 2025 $19.56
-2.56%
$1.64 billion $25.75 million
Feb 8, 2025 $20.07
-2.62%
$1.68 billion $7.46 million
Feb 7, 2025 $20.61
+2.01%
$1.73 billion $11.08 million
Feb 6, 2025 $20.2
-2.66%
$1.69 billion $12.6 million
Feb 5, 2025 $20.75
-1.41%
$1.74 billion $16.47 million
Feb 4, 2025 $21.05
-12.14%
$1.76 billion $20.58 million
Feb 3, 2025 $23.95
+18.32%
$2.01 billion $45.37 million
Feb 2, 2025 $20.24
-3.66%
$1.7 billion $23.2 million
Feb 1, 2025 $21.01
-2.48%
$1.76 billion $23.93 million
Jan 31, 2025 $21.54
+2.55%
$1.81 billion $49.09 million
Jan 30, 2025 $21.01
+29.77%
$1.76 billion $70.57 million
Jan 29, 2025 $16.19
-16.62%
$1.36 billion $87.92 million
Jan 28, 2025 $19.42
-9.31%
$1.63 billion $24.74 million
Jan 27, 2025 $21.41
+9.19%
$1.79 billion $33.01 million
Jan 26, 2025 $19.61
+0.24%
$1.64 billion $22.25 million
Jan 25, 2025 $19.56
+5.31%
$1.64 billion $22.88 million
Jan 24, 2025 $18.58
-3.95%
$1.56 billion $25.93 million
Jan 23, 2025 $19.34
-1.17%
$1.62 billion $22.88 million
Jan 22, 2025 $19.57
-0.19%
$1.64 billion $28.14 million
Jan 21, 2025 $19.61
+4.44%
$1.64 billion $24.25 million
Jan 20, 2025 $18.78
+6.98%
$1.57 billion $33.45 million
Jan 19, 2025 $17.57
+0.57%
$1.47 billion $20.18 million
Jan 18, 2025 $17.47
+3.23%
$998.65 million $17.28 million
Jan 17, 2025 $16.92
+3.14%
$967.27 million $12.95 million
Jan 16, 2025 $16.4
-8.15%
$937.63 million $13.08 million
Jan 15, 2025 $17.86
+6.05%
$1.02 billion $29.66 million
Jan 14, 2025 $16.85
+23.36%
$962.86 million $25.92 million
Jan 13, 2025 $13.66
-15.32%
$780.71 million $13.26 million
Jan 12, 2025 $16.13
+0.93%
$922.08 million $10.47 million
Jan 11, 2025 $15.98
+6.73%
$913.49 million $14.77 million
Jan 10, 2025 $14.97
+1.80%
$855.79 million $10.64 million
Jan 9, 2025 $14.71
-1.37%
$840.75 million $12.41 million
Jan 8, 2025 $14.91
-2.90%
$852.34 million $19.59 million
Jan 7, 2025 $15.36
-4.72%
$877.71 million $12.66 million
Jan 6, 2025 $16.12
-5.03%
$921.34 million $12.45 million
Jan 5, 2025 $16.96
-1.28%
$969.48 million $11.63 million
Jan 4, 2025 $17.18
-7.74%
$982.13 million $29.19 million