Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 7.22
-1.13%
$ 412.45 million $ 1.34 million
Aug 31, 2024 $ 7.3
-4.10%
$ 417.18 million $ 772,247
Aug 30, 2024 $ 7.61
-0.23%
$ 435.01 million $ 1.08 million
Aug 29, 2024 $ 7.63
-0.32%
$ 435.99 million $ 1.64 million
Aug 28, 2024 $ 7.65
-0.70%
$ 437.33 million $ 2.09 million
Aug 27, 2024 $ 7.7
-5.15%
$ 440.8 million $ 1.36 million
Aug 26, 2024 $ 8.12
-8.70%
$ 464.21 million $ 1.25 million
Aug 25, 2024 $ 8.89
-2.01%
$ 508.44 million $ 990,096
Aug 24, 2024 $ 9.08
-0.33%
$ 518.83 million $ 1.03 million
Aug 23, 2024 $ 9.11
+6.59%
$ 520.61 million $ 1.24 million
Aug 22, 2024 $ 8.54
+0.68%
$ 488.38 million $ 1.09 million
Aug 21, 2024 $ 8.49
+5.10%
$ 485.04 million $ 1.34 million
Aug 20, 2024 $ 8.07
+0.62%
$ 461.27 million $ 1.36 million
Aug 19, 2024 $ 8.02
+3.61%
$ 458.57 million $ 2.01 million
Aug 18, 2024 $ 7.74
+5.07%
$ 442.56 million $ 1.75 million
Aug 17, 2024 $ 7.37
+3.44%
$ 421.19 million $ 1.33 million
Aug 16, 2024 $ 7.12
+0.87%
$ 407.26 million $ 3.12 million
Aug 15, 2024 $ 7.06
-6.81%
$ 403.78 million $ 2.27 million
Aug 14, 2024 $ 7.58
-1.83%
$ 433.28 million $ 1.77 million
Aug 13, 2024 $ 7.72
-0.64%
$ 441.32 million $ 1.84 million
Aug 12, 2024 $ 7.77
+2.49%
$ 444.3 million $ 2.43 million
Aug 11, 2024 $ 7.59
-1.79%
$ 433.82 million $ 3.67 million
Aug 10, 2024 $ 7.73
-1.12%
$ 441.7 million $ 1.41 million
Aug 9, 2024 $ 7.81
+0.30%
$ 446.72 million $ 1.75 million
Aug 8, 2024 $ 7.79
+8.76%
$ 445.42 million $ 4.05 million
Aug 7, 2024 $ 7.16
+0.90%
$ 409.19 million $ 2.26 million
Aug 6, 2024 $ 7.09
+2.03%
$ 405.54 million $ 2.04 million
Aug 5, 2024 $ 6.95
-8.55%
$ 397.46 million $ 4.28 million
Aug 4, 2024 $ 7.6
-3.60%
$ 434.62 million $ 2.26 million
Aug 3, 2024 $ 7.89
-4.84%
$ 450.86 million $ 2.36 million
Aug 2, 2024 $ 8.29
-6.76%
$ 473.81 million $ 2.16 million
Aug 1, 2024 $ 8.9
-1.56%
$ 508.59 million $ 1.36 million
Jul 31, 2024 $ 9.04
-3.70%
$ 516.66 million $ 1.9 million
Jul 30, 2024 $ 9.39
-3.67%
$ 536.5 million $ 2.35 million
Jul 29, 2024 $ 9.74
+3.58%
$ 556.84 million $ 2.54 million
Jul 28, 2024 $ 9.4
-0.43%
$ 537.6 million $ 1.39 million
Jul 27, 2024 $ 9.45
-1.23%
$ 539.91 million $ 1.34 million
Jul 26, 2024 $ 9.56
+2.64%
$ 546.43 million $ 1.58 million
Jul 25, 2024 $ 9.32
-0.72%
$ 532.8 million $ 4.54 million
Jul 24, 2024 $ 9.39
-4.00%
$ 536.62 million $ 6.01 million
Jul 23, 2024 $ 9.78
-0.87%
$ 558.96 million $ 7.6 million
Jul 22, 2024 $ 9.86
-6.15%
$ 563.88 million $ 19.72 million
Jul 21, 2024 $ 10.51
-1.43%
$ 600.8 million $ 12.29 million
Jul 20, 2024 $ 10.66
-0.68%
$ 609.56 million $ 27 million
Jul 19, 2024 $ 10.74
+5.17%
$ 613.71 million $ 17.49 million
Jul 18, 2024 $ 10.2
-1.72%
$ 583.13 million $ 1.86 million
Jul 17, 2024 $ 10.38
+0.65%
$ 593.36 million $ 1.96 million
Jul 16, 2024 $ 10.31
-2.83%
$ 589.52 million $ 2.35 million
Jul 15, 2024 $ 10.61
+3.33%
$ 606.44 million $ 2.56 million
Jul 14, 2024 $ 10.27
+2.33%
$ 586.98 million $ 1.69 million