Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $18.62
-5.77%
$1.06 billion $33.51 million
Jan 2, 2025 $19.77
+32.12%
$1.13 billion $65.47 million
Jan 1, 2025 $14.96
+0.26%
$855.18 million $16.41 million
Dec 31, 2024 $14.92
+4.01%
$853.07 million $32.95 million
Dec 30, 2024 $14.33
+14.60%
$819.36 million $29.81 million
Dec 29, 2024 $12.51
-3.24%
$714.96 million $15.62 million
Dec 28, 2024 $12.93
+5.76%
$738.99 million $30.95 million
Dec 27, 2024 $12.23
-8.61%
$699.11 million $22.19 million
Dec 26, 2024 $13.39
-0.38%
$765.12 million $14.79 million
Dec 25, 2024 $13.44
-9.02%
$768.38 million $23.91 million
Dec 24, 2024 $14.77
+13.61%
$844.36 million $58.98 million
Dec 23, 2024 $13.04
+28.90%
$745.47 million $99.5 million
Dec 22, 2024 $10.11
+3.82%
$577.68 million $38.87 million
Dec 21, 2024 $9.75
+6.70%
$557.39 million $47.82 million
Dec 20, 2024 $9.14
+9.09%
$522.3 million $46.64 million
Dec 19, 2024 $8.38
+10.92%
$478.95 million $12.51 million
Dec 18, 2024 $7.55
-6.68%
$431.73 million $8.6 million
Dec 17, 2024 $8.09
+10.31%
$462.69 million $20.32 million
Dec 16, 2024 $7.34
-14.22%
$419.4 million $6.34 million
Dec 15, 2024 $8.55
-10.59%
$488.72 million $4.82 million
Dec 14, 2024 $9.56
-5.15%
$546.57 million $1.45 million
Dec 13, 2024 $10.08
+2.27%
$576.18 million $2.28 million
Dec 12, 2024 $9.86
+3.33%
$563.5 million $4.28 million
Dec 11, 2024 $9.55
-0.04%
$545.73 million $6.55 million
Dec 10, 2024 $9.55
-1.00%
$545.91 million $3.6 million
Dec 9, 2024 $9.65
-15.07%
$551.52 million $3.59 million
Dec 8, 2024 $11.36
+4.02%
$649.21 million $2.39 million
Dec 7, 2024 $10.92
-0.88%
$624.14 million $1.67 million
Dec 6, 2024 $11.02
+4.03%
$630.12 million $3.01 million
Dec 5, 2024 $10.6
-2.26%
$605.1 million $2.95 million
Dec 4, 2024 $10.84
+2.19%
$619.69 million $3 million
Dec 3, 2024 $10.61
+6.94%
$606.36 million $3.12 million
Dec 2, 2024 $9.92
+4.73%
$567.03 million $3.1 million
Dec 1, 2024 $9.47
+2.99%
$541.41 million $1.88 million
Nov 30, 2024 $9.2
+2.90%
$525.78 million $1.76 million
Nov 29, 2024 $8.94
+3.55%
$510.94 million $1.5 million
Nov 28, 2024 $8.63
+0.88%
$493.43 million $1.63 million
Nov 27, 2024 $8.56
+6.12%
$489.07 million $1.74 million
Nov 26, 2024 $8.06
-2.34%
$460.85 million $1.86 million
Nov 25, 2024 $8.25
-3.50%
$471.83 million $2.41 million
Nov 24, 2024 $8.55
+1.50%
$488.92 million $2.42 million
Nov 23, 2024 $8.43
+0.04%
$481.71 million $2.3 million
Nov 22, 2024 $8.42
-1.53%
$481.57 million $1.42 million
Nov 21, 2024 $8.56
+1.19%
$489.03 million $1.81 million
Nov 20, 2024 $8.45
-10.05%
$483.29 million $1.5 million
Nov 19, 2024 $9.4
-0.87%
$537.26 million $1.2 million
Nov 18, 2024 $9.48
+5.54%
$542 million $1.36 million
Nov 17, 2024 $8.98
-2.79%
$513.36 million $1.85 million
Nov 16, 2024 $9.24
+4.28%
$528.09 million $1.03 million
Nov 15, 2024 $8.86
+2.91%
$506.34 million $1.24 million