Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $8.61
-0.68%
$492.08 million $1.51 million
Nov 13, 2024 $8.67
-6.02%
$495.38 million $2.33 million
Nov 12, 2024 $9.22
-6.20%
$527.15 million $2.79 million
Nov 11, 2024 $9.83
+11.51%
$562.15 million $6.05 million
Nov 10, 2024 $8.82
+1.00%
$504.2 million $2.15 million
Nov 9, 2024 $8.73
+3.13%
$499.24 million $968,435
Nov 8, 2024 $8.47
+0.55%
$484.09 million $1.17 million
Nov 7, 2024 $8.42
+1.62%
$481.43 million $1.08 million
Nov 6, 2024 $8.29
+9.46%
$473.76 million $1.77 million
Nov 5, 2024 $7.58
+4.42%
$433.05 million $1.15 million
Nov 4, 2024 $7.25
-1.49%
$414.62 million $849,918
Nov 3, 2024 $7.36
-3.35%
$420.87 million $932,095
Nov 2, 2024 $7.62
-3.15%
$435.45 million $684,001
Nov 1, 2024 $7.87
-0.98%
$449.59 million $1.01 million
Oct 31, 2024 $7.94
-5.60%
$454.04 million $876,341
Oct 30, 2024 $8.41
-0.40%
$480.99 million $1.12 million
Oct 29, 2024 $8.45
+4.93%
$482.93 million $1.4 million
Oct 28, 2024 $8.05
+1.43%
$460.24 million $1.2 million
Oct 27, 2024 $7.94
+0.75%
$453.73 million $809,569
Oct 26, 2024 $7.88
-0.09%
$450.37 million $1.2 million
Oct 25, 2024 $7.89
-6.24%
$450.83 million $1.64 million
Oct 24, 2024 $8.41
+1.99%
$480.89 million $1.15 million
Oct 23, 2024 $8.25
-4.85%
$471.48 million $1.33 million
Oct 22, 2024 $8.67
+0.17%
$495.57 million $1.31 million
Oct 21, 2024 $8.67
-2.20%
$495.45 million $1.88 million
Oct 20, 2024 $8.86
+4.01%
$506.58 million $1.27 million
Oct 19, 2024 $8.52
+0.48%
$487.06 million $1.18 million
Oct 18, 2024 $8.48
+0.57%
$484.75 million $1.32 million
Oct 17, 2024 $8.43
-2.47%
$481.99 million $1.5 million
Oct 16, 2024 $8.65
-0.86%
$494.27 million $1.87 million
Oct 15, 2024 $8.72
-1.47%
$498.54 million $2.06 million
Oct 14, 2024 $8.85
+2.71%
$505.95 million $2.07 million
Oct 13, 2024 $8.62
+1.21%
$492.77 million $2.31 million
Oct 12, 2024 $8.52
+1.54%
$486.96 million $1.71 million
Oct 11, 2024 $8.39
+5.22%
$479.57 million $1.86 million
Oct 10, 2024 $7.98
+0.09%
$455.87 million $1.51 million
Oct 9, 2024 $7.96
-2.60%
$455.15 million $1.25 million
Oct 8, 2024 $8.18
-1.00%
$467.36 million $1.29 million
Oct 7, 2024 $8.25
+0.36%
$471.68 million $1.28 million
Oct 6, 2024 $8.22
+5.50%
$469.92 million $865,440
Oct 5, 2024 $7.79
+0.78%
$445.45 million $735,581
Oct 4, 2024 $7.73
+2.93%
$442.05 million $781,302
Oct 3, 2024 $7.51
-0.47%
$429.39 million $1.05 million
Oct 2, 2024 $7.55
-2.20%
$431.34 million $1.02 million
Oct 1, 2024 $7.72
-8.83%
$441.07 million $1.36 million
Sep 30, 2024 $8.46
-6.10%
$483.79 million $943,994
Sep 29, 2024 $9.01
+2.46%
$514.99 million $844,503
Sep 28, 2024 $8.79
-3.72%
$502.64 million $1.02 million
Sep 27, 2024 $9.13
+3.15%
$522.02 million $1.64 million
Sep 26, 2024 $8.85
+1.91%
$506.06 million $1.17 million