Dexe Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 12.27
+0.96%
$ 701.38 million $ 3.67 million
May 23, 2024 $ 12.15
+0.87%
$ 694.7 million $ 3.44 million
May 22, 2024 $ 12.05
-0.69%
$ 688.66 million $ 2.87 million
May 21, 2024 $ 12.13
-2.09%
$ 693.66 million $ 6.35 million
May 20, 2024 $ 12.39
-2.39%
$ 708.51 million $ 5.98 million
May 19, 2024 $ 12.69
-2.81%
$ 725.56 million $ 3.19 million
May 18, 2024 $ 13.06
+0.12%
$ 746.77 million $ 2.39 million
May 17, 2024 $ 13.04
-0.12%
$ 745.65 million $ 3.12 million
May 16, 2024 $ 13.06
-0.41%
$ 746.42 million $ 3.17 million
May 15, 2024 $ 13.1
+10.06%
$ 748.98 million $ 6.37 million
May 14, 2024 $ 11.9
-2.66%
$ 680.45 million $ 2.14 million
May 13, 2024 $ 12.23
-3.07%
$ 699.05 million $ 2.59 million
May 12, 2024 $ 12.62
-0.39%
$ 721.36 million $ 1.41 million
May 11, 2024 $ 12.67
-0.48%
$ 724.12 million $ 1.87 million
May 10, 2024 $ 12.73
-4.20%
$ 727.68 million $ 3.46 million
May 9, 2024 $ 13.29
+2.04%
$ 759.63 million $ 4.2 million
May 8, 2024 $ 13.02
-0.13%
$ 744.33 million $ 3.26 million
May 7, 2024 $ 13.04
-0.95%
$ 745.38 million $ 3.54 million
May 6, 2024 $ 13.16
-1.11%
$ 752.57 million $ 3.09 million
May 5, 2024 $ 13.31
+0.87%
$ 761.11 million $ 3.07 million
May 4, 2024 $ 13.2
+1.76%
$ 754.8 million $ 3.71 million
May 3, 2024 $ 12.97
+3.04%
$ 741.68 million $ 5.62 million
May 2, 2024 $ 12.54
+3.52%
$ 716.92 million $ 4.05 million
May 1, 2024 $ 11.88
+1.66%
$ 692.63 million $ 3.5 million
Apr 30, 2024 $ 11.68
-7.10%
$ 667.93 million $ 5.1 million
Apr 29, 2024 $ 12.58
+1.64%
$ 718.95 million $ 4.18 million
Apr 28, 2024 $ 12.38
-1.43%
$ 707.54 million $ 2.37 million
Apr 27, 2024 $ 12.55
+0.86%
$ 717.72 million $ 2.73 million
Apr 26, 2024 $ 12.45
-8.98%
$ 711.79 million $ 3.95 million
Apr 25, 2024 $ 13.68
+2.39%
$ 782.19 million $ 4.29 million
Apr 24, 2024 $ 13.36
-3.58%
$ 763.89 million $ 4.86 million
Apr 23, 2024 $ 13.86
+2.72%
$ 792.13 million $ 4.05 million
Apr 22, 2024 $ 13.49
-1.88%
$ 771.41 million $ 5.52 million
Apr 21, 2024 $ 13.76
-1.00%
$ 786.63 million $ 4.29 million
Apr 20, 2024 $ 13.9
+8.20%
$ 794.54 million $ 5.8 million
Apr 19, 2024 $ 12.84
+2.30%
$ 734.28 million $ 4.09 million
Apr 18, 2024 $ 12.5
+4.15%
$ 714.72 million $ 2.63 million
Apr 17, 2024 $ 12
-2.73%
$ 686.23 million $ 2.42 million
Apr 16, 2024 $ 12.34
+2.95%
$ 705.21 million $ 3.26 million
Apr 15, 2024 $ 11.98
-4.80%
$ 685.07 million $ 2.94 million
Apr 14, 2024 $ 12.59
+7.68%
$ 719.64 million $ 4.6 million
Apr 13, 2024 $ 11.69
-13.37%
$ 668.27 million $ 6.07 million
Apr 12, 2024 $ 13.5
-12.61%
$ 771.56 million $ 8.22 million
Apr 11, 2024 $ 15.44
-2.07%
$ 882.87 million $ 5.4 million
Apr 10, 2024 $ 15.77
-0.73%
$ 901.54 million $ 5.29 million
Apr 9, 2024 $ 15.89
+1.26%
$ 908.32 million $ 16.59 million
Apr 8, 2024 $ 15.69
+3.91%
$ 897.05 million $ 5.89 million
Apr 7, 2024 $ 15.09
+1.82%
$ 862.96 million $ 7.97 million
Apr 6, 2024 $ 14.82
+0.36%
$ 847.47 million $ 2.23 million
Apr 5, 2024 $ 14.77
-0.77%
$ 844.38 million $ 3.8 million