Dexe Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $8.69
-2.85%
$496.58 million $873,609
Sep 24, 2024 $8.94
+0.87%
$511.13 million $979,086
Sep 23, 2024 $8.86
+1.97%
$506.72 million $1.04 million
Sep 22, 2024 $8.69
-2.26%
$496.92 million $1.01 million
Sep 21, 2024 $8.89
+2.17%
$508.42 million $965,223
Sep 20, 2024 $8.7
+3.51%
$497.29 million $1.36 million
Sep 19, 2024 $8.4
+6.30%
$480.42 million $1.77 million
Sep 18, 2024 $7.91
+3.13%
$451.87 million $1.16 million
Sep 17, 2024 $7.66
+4.47%
$438.14 million $1.2 million
Sep 16, 2024 $7.33
-4.49%
$418.76 million $947,999
Sep 15, 2024 $7.69
-4.34%
$439.51 million $1.07 million
Sep 14, 2024 $8.04
-0.10%
$459.44 million $1.01 million
Sep 13, 2024 $8.05
+0.74%
$460.05 million $1.18 million
Sep 12, 2024 $7.99
+3.30%
$456.52 million $1.26 million
Sep 11, 2024 $7.73
-1.62%
$441.91 million $2.79 million
Sep 10, 2024 $7.86
+1.66%
$449.22 million $1.34 million
Sep 9, 2024 $7.73
+4.39%
$441.96 million $3.04 million
Sep 8, 2024 $7.41
+5.22%
$423.37 million $1.56 million
Sep 7, 2024 $7.04
-0.77%
$402.39 million $1.62 million
Sep 6, 2024 $7.09
-2.70%
$405.51 million $1.63 million
Sep 5, 2024 $7.3
-3.15%
$417.18 million $1.16 million
Sep 4, 2024 $7.53
+2.37%
$430.68 million $1.3 million
Sep 3, 2024 $7.36
-3.53%
$420.74 million $1.8 million
Sep 2, 2024 $7.63
+5.74%
$435.98 million $1.01 million
Sep 1, 2024 $7.22
-1.13%
$412.45 million $1.34 million
Aug 31, 2024 $7.3
-4.10%
$417.18 million $772,247
Aug 30, 2024 $7.61
-0.23%
$435.01 million $1.08 million
Aug 29, 2024 $7.63
-0.32%
$435.99 million $1.64 million
Aug 28, 2024 $7.65
-0.70%
$437.33 million $2.09 million
Aug 27, 2024 $7.7
-5.15%
$440.8 million $1.36 million
Aug 26, 2024 $8.12
-8.70%
$464.21 million $1.25 million
Aug 25, 2024 $8.89
-2.01%
$508.44 million $990,096
Aug 24, 2024 $9.08
-0.33%
$518.83 million $1.03 million
Aug 23, 2024 $9.11
+6.59%
$520.61 million $1.24 million
Aug 22, 2024 $8.54
+0.68%
$488.38 million $1.09 million
Aug 21, 2024 $8.49
+5.10%
$485.04 million $1.34 million
Aug 20, 2024 $8.07
+0.62%
$461.27 million $1.36 million
Aug 19, 2024 $8.02
+3.61%
$458.57 million $2.01 million
Aug 18, 2024 $7.74
+5.07%
$442.56 million $1.75 million
Aug 17, 2024 $7.37
+3.44%
$421.19 million $1.33 million
Aug 16, 2024 $7.12
+0.87%
$407.26 million $3.12 million
Aug 15, 2024 $7.06
-6.81%
$403.78 million $2.27 million
Aug 14, 2024 $7.58
-1.83%
$433.28 million $1.77 million
Aug 13, 2024 $7.72
-0.64%
$441.32 million $1.84 million
Aug 12, 2024 $7.77
+2.49%
$444.3 million $2.43 million
Aug 11, 2024 $7.59
-1.79%
$433.82 million $3.67 million
Aug 10, 2024 $7.73
-1.12%
$441.7 million $1.41 million
Aug 9, 2024 $7.81
+0.30%
$446.72 million $1.75 million
Aug 8, 2024 $7.79
+8.76%
$445.42 million $4.05 million
Aug 7, 2024 $7.16
+0.90%
$409.19 million $2.26 million