Dexe Historical Data

DEXE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $7.09
+2.03%
$405.54 million $2.04 million
Aug 5, 2024 $6.95
-8.55%
$397.46 million $4.28 million
Aug 4, 2024 $7.6
-3.60%
$434.62 million $2.26 million
Aug 3, 2024 $7.89
-4.84%
$450.86 million $2.36 million
Aug 2, 2024 $8.29
-6.76%
$473.81 million $2.16 million
Aug 1, 2024 $8.9
-1.56%
$508.59 million $1.36 million
Jul 31, 2024 $9.04
-3.70%
$516.66 million $1.9 million
Jul 30, 2024 $9.39
-3.67%
$536.5 million $2.35 million
Jul 29, 2024 $9.74
+3.58%
$556.84 million $2.54 million
Jul 28, 2024 $9.4
-0.43%
$537.6 million $1.39 million
Jul 27, 2024 $9.45
-1.23%
$539.91 million $1.34 million
Jul 26, 2024 $9.56
+2.64%
$546.43 million $1.58 million
Jul 25, 2024 $9.32
-0.72%
$532.8 million $4.54 million
Jul 24, 2024 $9.39
-4.00%
$536.62 million $6.01 million
Jul 23, 2024 $9.78
-0.87%
$558.96 million $7.6 million
Jul 22, 2024 $9.86
-6.15%
$563.88 million $19.72 million
Jul 21, 2024 $10.51
-1.43%
$600.8 million $12.29 million
Jul 20, 2024 $10.66
-0.68%
$609.56 million $27 million
Jul 19, 2024 $10.74
+5.17%
$613.71 million $17.49 million
Jul 18, 2024 $10.2
-1.72%
$583.13 million $1.86 million
Jul 17, 2024 $10.38
+0.65%
$593.36 million $1.96 million
Jul 16, 2024 $10.31
-2.83%
$589.52 million $2.35 million
Jul 15, 2024 $10.61
+3.33%
$606.44 million $2.56 million
Jul 14, 2024 $10.27
+2.33%
$586.98 million $1.69 million
Jul 13, 2024 $10.05
+0.58%
$574.32 million $1.62 million
Jul 12, 2024 $10
+3.21%
$571.35 million $2.01 million
Jul 11, 2024 $9.68
-1.32%
$553.53 million $2.32 million
Jul 10, 2024 $9.82
-0.43%
$561.14 million $2.16 million
Jul 9, 2024 $9.86
+5.03%
$563.5 million $1.85 million
Jul 8, 2024 $9.38
+7.52%
$536.45 million $2.55 million
Jul 7, 2024 $8.73
-6.87%
$498.92 million $1.92 million
Jul 6, 2024 $9.37
+5.09%
$535.73 million $1.95 million
Jul 5, 2024 $8.92
-0.83%
$509.79 million $2.86 million
Jul 4, 2024 $8.98
-9.77%
$513.41 million $2.25 million
Jul 3, 2024 $9.95
-7.02%
$568.85 million $2.19 million
Jul 2, 2024 $10.7
-5.49%
$611.77 million $14.44 million
Jul 1, 2024 $11.33
-1.24%
$647.45 million $7.26 million
Jun 30, 2024 $11.46
+3.38%
$655.25 million $1.73 million
Jun 29, 2024 $11.08
-2.37%
$633.53 million $1.92 million
Jun 28, 2024 $11.35
-1.16%
$648.98 million $2.45 million
Jun 27, 2024 $11.48
+4.82%
$656.51 million $2.54 million
Jun 26, 2024 $10.96
-0.33%
$626.25 million $2.03 million
Jun 25, 2024 $10.99
-1.03%
$628.36 million $2.87 million
Jun 24, 2024 $11.11
+1.48%
$634.98 million $3.36 million
Jun 23, 2024 $10.95
-1.83%
$625.74 million $2.31 million
Jun 22, 2024 $11.15
+0.16%
$637.58 million $2.04 million
Jun 21, 2024 $11.13
-0.56%
$636.44 million $2.78 million
Jun 20, 2024 $11.2
+2.00%
$639.99 million $2.71 million
Jun 19, 2024 $10.97
+0.51%
$626.72 million $2.91 million
Jun 18, 2024 $10.92
-4.86%
$624.37 million $4.11 million