Dexe Historical Data

DEXE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 14.89
+3.30%
$ 851.01 million $ 2.51 million
Apr 3, 2024 $ 14.44
+5.02%
$ 825.37 million $ 4.02 million
Apr 2, 2024 $ 13.75
-7.28%
$ 786.1 million $ 4.23 million
Apr 1, 2024 $ 14.83
-3.91%
$ 847.79 million $ 3.63 million
Mar 31, 2024 $ 15.42
-6.28%
$ 881.78 million $ 5.25 million
Mar 30, 2024 $ 16.46
+11.43%
$ 941.15 million $ 7.64 million
Mar 29, 2024 $ 14.77
+5.72%
$ 844.58 million $ 30.61 million
Mar 28, 2024 $ 13.97
+4.72%
$ 798.87 million $ 3.64 million
Mar 27, 2024 $ 13.34
-0.93%
$ 762.79 million $ 5.91 million
Mar 26, 2024 $ 13.47
+1.04%
$ 770.07 million $ 4.2 million
Mar 25, 2024 $ 13.33
+5.43%
$ 762.17 million $ 5.06 million
Mar 24, 2024 $ 12.64
-0.90%
$ 722.92 million $ 4.1 million
Mar 23, 2024 $ 12.76
-5.62%
$ 729.47 million $ 14.85 million
Mar 22, 2024 $ 13.5
+14.69%
$ 771.84 million $ 31.83 million
Mar 21, 2024 $ 11.77
+1.56%
$ 672.98 million $ 7.24 million
Mar 20, 2024 $ 11.58
+15.73%
$ 662.17 million $ 26.18 million
Mar 19, 2024 $ 10.01
-4.37%
$ 572.19 million $ 8.88 million
Mar 18, 2024 $ 10.47
+3.15%
$ 598.37 million $ 8.25 million
Mar 17, 2024 $ 10.15
+5.48%
$ 580.08 million $ 3.49 million
Mar 16, 2024 $ 9.62
-5.29%
$ 549.96 million $ 7.81 million
Mar 15, 2024 $ 10.16
-0.38%
$ 580.69 million $ 4.96 million
Mar 14, 2024 $ 10.2
-1.85%
$ 582.96 million $ 3.48 million
Mar 13, 2024 $ 10.39
+3.67%
$ 593.86 million $ 4.83 million
Mar 12, 2024 $ 10.02
-2.89%
$ 572.84 million $ 9.35 million
Mar 11, 2024 $ 10.32
+7.46%
$ 589.89 million $ 12.73 million
Mar 10, 2024 $ 9.6
-2.99%
$ 548.83 million $ 8.06 million
Mar 9, 2024 $ 9.9
+1.12%
$ 565.84 million $ 19.51 million
Mar 8, 2024 $ 9.79
-6.30%
$ 559.56 million $ 57.67 million
Mar 7, 2024 $ 10.46
+41.28%
$ 598.14 million $ 62.34 million
Mar 6, 2024 $ 7.4
+14.00%
$ 423.38 million $ 25.2 million
Mar 5, 2024 $ 6.49
-1.49%
$ 371.26 million $ 8.53 million
Mar 4, 2024 $ 6.59
-1.84%
$ 376.86 million $ 8.46 million
Mar 3, 2024 $ 6.71
+1.18%
$ 383.91 million $ 9.69 million
Mar 2, 2024 $ 6.64
-0.38%
$ 379.51 million $ 11.83 million
Mar 1, 2024 $ 6.66
+8.88%
$ 380.95 million $ 20.99 million
Feb 29, 2024 $ 6.12
+6.35%
$ 349.89 million $ 41.4 million
Feb 28, 2024 $ 5.75
+36.41%
$ 329.03 million $ 106.34 million
Feb 27, 2024 $ 4.22
+5.63%
$ 241.2 million $ 3.91 million
Feb 26, 2024 $ 3.99
-1.80%
$ 228.35 million $ 1.89 million
Feb 25, 2024 $ 4.07
+1.95%
$ 232.55 million $ 2.06 million
Feb 24, 2024 $ 3.99
-6.20%
$ 228.09 million $ 4.25 million
Feb 23, 2024 $ 4.25
+11.47%
$ 243.18 million $ 23.46 million
Feb 22, 2024 $ 3.81
+7.89%
$ 218.18 million $ 5.42 million
Feb 21, 2024 $ 3.54
+3.00%
$ 202.24 million $ 5.94 million
Feb 20, 2024 $ 3.43
+2.87%
$ 196.34 million $ 2.93 million
Feb 19, 2024 $ 3.34
+2.45%
$ 190.87 million $ 2.12 million
Feb 18, 2024 $ 3.26
+1.92%
$ 186.3 million $ 1.56 million
Feb 17, 2024 $ 3.2
-0.87%
$ 182.8 million $ 1.91 million
Feb 16, 2024 $ 3.22
+1.05%
$ 184.4 million $ 4.91 million
Feb 15, 2024 $ 3.19
+0.60%
$ 182.42 million $ 1.88 million