Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $7.17
+0.18%
$600.58 million $4.23 million
Mar 28, 2026 $7.16
-3.82%
$599.51 million $4.54 million
Mar 27, 2026 $7.44
+3.20%
$623.35 million $6.82 million
Mar 26, 2026 $7.21
-2.70%
$604.05 million $6.9 million
Mar 25, 2026 $7.41
+5.21%
$620.8 million $7.96 million
Mar 24, 2026 $7.05
-7.54%
$590.18 million $10.25 million
Mar 23, 2026 $7.62
+6.62%
$637.43 million $12.1 million
Mar 22, 2026 $7.15
+9.08%
$599.88 million $16.2 million
Mar 21, 2026 $6.55
+7.92%
$548.33 million $11.28 million
Mar 20, 2026 $6.07
-1.09%
$508.54 million $4.6 million
Mar 19, 2026 $6.14
+8.95%
$514.96 million $12.23 million
Mar 18, 2026 $5.64
+0.62%
$471.29 million $5.17 million
Mar 17, 2026 $5.6
+7.71%
$469.04 million $7.52 million
Mar 16, 2026 $5.2
-0.39%
$435.47 million $4.74 million
Mar 15, 2026 $5.22
-1.11%
$437.18 million $6.46 million
Mar 14, 2026 $5.28
+12.46%
$442.23 million $10.95 million
Mar 13, 2026 $4.7
+12.70%
$392.95 million $7.57 million
Mar 12, 2026 $4.17
-0.55%
$348.47 million $3.84 million
Mar 11, 2026 $4.19
-3.23%
$350.55 million $6.64 million
Mar 10, 2026 $4.33
-6.73%
$363.14 million $13.16 million
Mar 9, 2026 $4.64
+17.80%
$387.06 million $12.81 million
Mar 8, 2026 $3.94
+8.12%
$329.9 million $5.31 million
Mar 7, 2026 $3.64
-0.84%
$305.14 million $2.6 million
Mar 6, 2026 $3.68
+4.71%
$307.72 million $4.56 million
Mar 5, 2026 $3.51
-2.14%
$293.88 million $2.74 million
Mar 4, 2026 $3.59
+4.44%
$300.31 million $4.15 million
Mar 3, 2026 $3.43
-5.88%
$287.53 million $3.61 million
Mar 2, 2026 $3.65
+10.79%
$305.5 million $4.76 million
Mar 1, 2026 $3.29
-3.65%
$275.76 million $3.03 million
Feb 28, 2026 $3.42
-1.21%
$286.21 million $3.77 million
Feb 27, 2026 $3.46
+4.25%
$289.7 million $5.71 million
Feb 26, 2026 $3.32
-7.50%
$277.88 million $3 million
Feb 25, 2026 $3.59
+8.69%
$300.4 million $8.47 million
Feb 24, 2026 $3.3
+14.23%
$276.41 million $13.67 million
Feb 23, 2026 $2.89
+11.54%
$241.98 million $9.75 million
Feb 22, 2026 $2.59
+7.74%
$216.94 million $3.21 million
Feb 21, 2026 $2.4
+1.66%
$201.35 million $2.86 million
Feb 20, 2026 $2.37
+2.49%
$198.07 million $3.57 million
Feb 19, 2026 $2.31
+1.31%
$193.25 million $2.08 million
Feb 18, 2026 $2.28
-5.05%
$190.73 million $1.9 million
Feb 17, 2026 $2.4
+2.10%
$200.9 million $2.82 million
Feb 16, 2026 $2.35
-0.64%
$196.76 million $2.21 million
Feb 15, 2026 $2.37
-2.80%
$198.04 million $2.39 million
Feb 14, 2026 $2.43
+3.18%
$203.76 million $2.78 million
Feb 13, 2026 $2.36
+7.70%
$197.45 million $1.83 million
Feb 12, 2026 $2.19
+4.78%
$183.34 million $1.26 million
Feb 11, 2026 $2.09
+2.21%
$174.97 million $1.56 million
Feb 10, 2026 $2.04
-2.05%
$171.19 million $896,703
Feb 9, 2026 $2.09
-0.02%
$174.72 million $1.05 million
Feb 8, 2026 $2.09
-4.46%
$174.81 million $1.65 million