Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $2.19
-1.84%
$182.98 million $1.58 million
Feb 6, 2026 $2.23
+16.00%
$186.4 million $2.63 million
Feb 5, 2026 $1.92
-13.94%
$160.69 million $2.71 million
Feb 4, 2026 $2.23
-0.41%
$186.69 million $2.27 million
Feb 3, 2026 $2.24
-8.68%
$187.5 million $2.94 million
Feb 2, 2026 $2.45
-1.82%
$205.3 million $2.05 million
Feb 1, 2026 $2.5
-4.36%
$209.15 million $2.54 million
Jan 31, 2026 $2.61
-14.29%
$218.68 million $3.53 million
Jan 30, 2026 $3.05
+2.89%
$255.18 million $3.36 million
Jan 29, 2026 $2.96
-5.06%
$248.01 million $4.79 million
Jan 28, 2026 $3.12
+5.93%
$261.21 million $2.14 million
Jan 27, 2026 $2.94
-3.94%
$246.59 million $1.57 million
Jan 26, 2026 $3.07
+0.48%
$256.7 million $920,151
Jan 25, 2026 $3.05
-2.79%
$255.48 million $2.2 million
Jan 24, 2026 $3.14
+3.54%
$262.82 million $1.01 million
Jan 23, 2026 $3.03
-0.46%
$253.84 million $1.56 million
Jan 22, 2026 $3.05
-0.52%
$254.99 million $869,330
Jan 21, 2026 $3.06
+3.96%
$256.35 million $2.29 million
Jan 20, 2026 $2.94
-4.70%
$246.59 million $1.26 million
Jan 19, 2026 $3.09
-2.35%
$258.77 million $1.59 million
Jan 18, 2026 $3.16
-3.93%
$265.05 million $1.93 million
Jan 17, 2026 $3.29
+1.05%
$275.83 million $1.82 million
Jan 16, 2026 $3.26
+0.18%
$272.98 million $2.33 million
Jan 15, 2026 $3.25
-3.99%
$272.54 million $2.66 million
Jan 14, 2026 $3.39
-2.03%
$283.77 million $4.07 million
Jan 13, 2026 $3.46
+0.53%
$289.65 million $5.03 million
Jan 12, 2026 $3.44
-3.38%
$288.18 million $5.29 million
Jan 11, 2026 $3.56
+2.05%
$298.01 million $16.62 million
Jan 10, 2026 $3.49
+2.91%
$292.23 million $3.58 million
Jan 9, 2026 $3.39
+1.62%
$283.98 million $2.84 million
Jan 8, 2026 $3.34
-0.68%
$279.51 million $2.44 million
Jan 7, 2026 $3.36
-6.57%
$281.07 million $2.39 million
Jan 6, 2026 $3.59
+3.66%
$300.53 million $6 million
Jan 5, 2026 $3.47
+3.36%
$290.2 million $2.22 million
Jan 4, 2026 $3.35
+0.76%
$280.75 million $2.17 million
Jan 3, 2026 $3.33
+0.06%
$278.89 million $3.15 million
Jan 2, 2026 $3.33
+2.19%
$278.7 million $4.41 million
Jan 1, 2026 $3.26
+0.27%
$272.72 million $2.32 million
Dec 31, 2025 $3.25
+3.37%
$272 million $10.5 million
Dec 30, 2025 $3.13
+2.61%
$263.65 million $2.29 million
Dec 29, 2025 $3.06
+0.06%
$255.48 million $3.34 million
Dec 28, 2025 $3.06
-1.35%
$256.27 million $2.13 million
Dec 27, 2025 $3.08
+2.36%
$259.92 million $2.71 million
Dec 26, 2025 $2.99
-1.02%
$251.87 million $3.67 million
Dec 25, 2025 $3.02
+1.40%
$252.89 million $2.89 million
Dec 24, 2025 $2.99
+3.95%
$249.36 million $3.33 million
Dec 23, 2025 $2.88
-2.73%
$241.06 million $2.64 million
Dec 22, 2025 $2.96
-7.11%
$247.93 million $6.45 million
Dec 21, 2025 $3.2
-4.20%
$266.51 million $3.86 million
Dec 20, 2025 $3.35
-1.53%
$279.84 million $3.89 million