Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 11.68
-4.49%
$ 979.42 million $ 8.11 million
Oct 4, 2025 $ 12.23
-1.24%
$ 1.03 billion $ 8.54 million
Oct 3, 2025 $ 12.33
-0.30%
$ 1.04 billion $ 12.19 million
Oct 2, 2025 $ 12.37
+10.18%
$ 1.04 billion $ 43.27 million
Oct 1, 2025 $ 11.06
+16.91%
$ 939.89 million $ 23.96 million
Sep 30, 2025 $ 9.41
-0.87%
$ 792.32 million $ 8.74 million
Sep 29, 2025 $ 9.49
+1.73%
$ 795 million $ 16.76 million
Sep 28, 2025 $ 9.36
+0.90%
$ 781.46 million $ 5.99 million
Sep 27, 2025 $ 9.28
-1.84%
$ 776.94 million $ 7.32 million
Sep 26, 2025 $ 9.41
+3.05%
$ 791.51 million $ 5.28 million
Sep 25, 2025 $ 9.21
-5.85%
$ 765.42 million $ 5.98 million
Sep 24, 2025 $ 9.85
+0.11%
$ 819.38 million $ 9.06 million
Sep 23, 2025 $ 9.84
-6.05%
$ 824.01 million $ 15.12 million
Sep 22, 2025 $ 10.63
-6.61%
$ 876.83 million $ 29.44 million
Sep 21, 2025 $ 11.29
+12.02%
$ 953 million $ 96.76 million
Sep 20, 2025 $ 10.19
+18.41%
$ 843.53 million $ 39.07 million
Sep 19, 2025 $ 8.8
+9.47%
$ 720.06 million $ 45.07 million
Sep 18, 2025 $ 8.01
+12.09%
$ 672.51 million $ 48.86 million
Sep 17, 2025 $ 7.15
+1.55%
$ 598.73 million $ 10.86 million
Sep 16, 2025 $ 7.03
+0.65%
$ 589.26 million $ 2.91 million
Sep 15, 2025 $ 6.98
+0.89%
$ 585.05 million $ 3.44 million
Sep 14, 2025 $ 6.95
-0.48%
$ 579.05 million $ 1.8 million
Sep 13, 2025 $ 6.98
+0.12%
$ 584.47 million $ 3.55 million
Sep 12, 2025 $ 6.97
+0.31%
$ 583.87 million $ 3.2 million
Sep 11, 2025 $ 6.95
-0.23%
$ 582.01 million $ 1.95 million
Sep 10, 2025 $ 6.97
+0.81%
$ 583.37 million $ 1.71 million
Sep 9, 2025 $ 6.91
-1.39%
$ 578.74 million $ 5.82 million
Sep 8, 2025 $ 7.01
+0.24%
$ 586.82 million $ 2.92 million
Sep 7, 2025 $ 6.99
-1.51%
$ 585.43 million $ 2.52 million
Sep 6, 2025 $ 7.1
-1.82%
$ 594.4 million $ 1.71 million
Sep 5, 2025 $ 7.23
-0.12%
$ 605.42 million $ 2.53 million
Sep 4, 2025 $ 7.23
-2.10%
$ 606.09 million $ 2.12 million
Sep 3, 2025 $ 7.34
+0.10%
$ 617.63 million $ 2.26 million
Sep 2, 2025 $ 7.32
-2.26%
$ 614.07 million $ 2.41 million
Sep 1, 2025 $ 7.49
+1.19%
$ 627.1 million $ 3.38 million
Aug 31, 2025 $ 7.45
-3.12%
$ 619.89 million $ 2.01 million
Aug 30, 2025 $ 7.72
+2.23%
$ 643.57 million $ 2.61 million
Aug 29, 2025 $ 7.55
+0.99%
$ 631.9 million $ 3.6 million
Aug 28, 2025 $ 7.47
-1.08%
$ 625.72 million $ 2.85 million
Aug 27, 2025 $ 7.42
+1.08%
$ 632.48 million $ 3.3 million
Aug 26, 2025 $ 7.3
+4.21%
$ 614.72 million $ 5.87 million
Aug 25, 2025 $ 7
+1.14%
$ 586.46 million $ 3.95 million
Aug 24, 2025 $ 6.94
-2.73%
$ 579.13 million $ 3.94 million
Aug 23, 2025 $ 7.13
-0.72%
$ 597.36 million $ 5.7 million
Aug 22, 2025 $ 7.19
+1.43%
$ 601.61 million $ 3.98 million
Aug 21, 2025 $ 7.13
-1.25%
$ 593.14 million $ 2.01 million
Aug 20, 2025 $ 7.23
+2.24%
$ 604.57 million $ 2.78 million
Aug 19, 2025 $ 7.14
-2.21%
$ 591.76 million $ 1.93 million
Aug 18, 2025 $ 7.3
-1.61%
$ 611.19 million $ 3.35 million
Aug 17, 2025 $ 7.42
+0.54%
$ 621.06 million $ 2.96 million