Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $3.4
+3.91%
$284.57 million $16.75 million
Dec 18, 2025 $3.27
+0.55%
$273.94 million $2.39 million
Dec 17, 2025 $3.25
-3.66%
$272.17 million $2.25 million
Dec 16, 2025 $3.37
-0.38%
$282.69 million $1.45 million
Dec 15, 2025 $3.36
-0.93%
$283 million $1.78 million
Dec 14, 2025 $3.39
-3.89%
$283.94 million $1.68 million
Dec 13, 2025 $3.53
-1.16%
$295.42 million $1.3 million
Dec 12, 2025 $3.57
-4.56%
$299.11 million $2.44 million
Dec 11, 2025 $3.74
-3.68%
$313.21 million $2.38 million
Dec 10, 2025 $3.88
-1.98%
$325.13 million $1.86 million
Dec 9, 2025 $3.96
+1.79%
$331.75 million $3.25 million
Dec 8, 2025 $3.89
+1.67%
$325.85 million $2.78 million
Dec 7, 2025 $3.83
-1.00%
$320.52 million $1.34 million
Dec 6, 2025 $3.87
-0.29%
$323.75 million $1.27 million
Dec 5, 2025 $3.88
-3.56%
$324.69 million $1.55 million
Dec 4, 2025 $4.02
-4.21%
$336.73 million $2.71 million
Dec 3, 2025 $4.19
+7.54%
$350.57 million $3.27 million
Dec 2, 2025 $3.9
-0.25%
$326.39 million $4.67 million
Dec 1, 2025 $3.91
+3.31%
$327.24 million $7.19 million
Nov 30, 2025 $3.87
-12.09%
$316.71 million $8.45 million
Nov 29, 2025 $4.46
-7.55%
$369 million $3.53 million
Nov 28, 2025 $4.86
+4.04%
$403.62 million $10.58 million
Nov 27, 2025 $4.66
+0.86%
$390.85 million $2.97 million
Nov 26, 2025 $4.62
-1.03%
$386.66 million $2.12 million
Nov 25, 2025 $4.65
-0.11%
$390.97 million $2.97 million
Nov 24, 2025 $4.65
+3.68%
$389.47 million $3.26 million
Nov 23, 2025 $4.5
-2.19%
$375.35 million $4.75 million
Nov 22, 2025 $4.65
-4.86%
$384.82 million $4.41 million
Nov 21, 2025 $4.8
-5.64%
$408.73 million $5.94 million
Nov 20, 2025 $5.19
-2.09%
$425.6 million $4.14 million
Nov 19, 2025 $5.3
-1.99%
$443.49 million $5.52 million
Nov 18, 2025 $5.46
+1.41%
$452.5 million $4.34 million
Nov 17, 2025 $5.38
-1.33%
$450.33 million $4.5 million
Nov 16, 2025 $5.47
-4.00%
$456.74 million $3.58 million
Nov 15, 2025 $5.7
+1.23%
$477.09 million $3.49 million
Nov 14, 2025 $5.79
-4.84%
$471.63 million $4.81 million
Nov 13, 2025 $6.05
+0.87%
$509.65 million $5.31 million
Nov 12, 2025 $6.07
-0.83%
$503.05 million $2.62 million
Nov 11, 2025 $6.12
-4.48%
$512.22 million $3.78 million
Nov 10, 2025 $6.4
-1.21%
$536.16 million $2.85 million
Nov 9, 2025 $6.48
+0.34%
$542.51 million $2.72 million
Nov 8, 2025 $6.46
-5.38%
$540.9 million $4.06 million
Nov 7, 2025 $6.83
+12.42%
$571.63 million $5.3 million
Nov 6, 2025 $6.07
-0.32%
$508.04 million $4.25 million
Nov 5, 2025 $6.09
+0.35%
$509.7 million $3.86 million
Nov 4, 2025 $6.07
-7.57%
$507.92 million $6.67 million
Nov 3, 2025 $6.56
-9.86%
$549.51 million $5.17 million
Nov 2, 2025 $7.28
-0.62%
$611.27 million $4.75 million
Nov 1, 2025 $7.32
+5.01%
$612.86 million $7.71 million
Oct 31, 2025 $7.02
+11.54%
$583.6 million $8.88 million