Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 7.55
+0.99%
$ 631.9 million $ 3.6 million
Aug 28, 2025 $ 7.47
-1.08%
$ 625.72 million $ 2.85 million
Aug 27, 2025 $ 7.42
+1.08%
$ 632.48 million $ 3.3 million
Aug 26, 2025 $ 7.3
+4.21%
$ 614.72 million $ 5.87 million
Aug 25, 2025 $ 7
+1.14%
$ 586.46 million $ 3.95 million
Aug 24, 2025 $ 6.94
-2.73%
$ 579.13 million $ 3.94 million
Aug 23, 2025 $ 7.13
-0.72%
$ 597.36 million $ 5.7 million
Aug 22, 2025 $ 7.19
+1.43%
$ 601.61 million $ 3.98 million
Aug 21, 2025 $ 7.13
-1.25%
$ 593.14 million $ 2.01 million
Aug 20, 2025 $ 7.23
+2.24%
$ 604.57 million $ 2.78 million
Aug 19, 2025 $ 7.14
-2.21%
$ 591.76 million $ 1.93 million
Aug 18, 2025 $ 7.3
-1.61%
$ 611.19 million $ 3.35 million
Aug 17, 2025 $ 7.42
+0.54%
$ 621.06 million $ 2.96 million
Aug 16, 2025 $ 7.38
+0.86%
$ 617.83 million $ 2.42 million
Aug 15, 2025 $ 7.31
+2.43%
$ 612.42 million $ 3.51 million
Aug 14, 2025 $ 7.14
-4.80%
$ 597.99 million $ 8.98 million
Aug 13, 2025 $ 7.5
+0.57%
$ 628.07 million $ 6.71 million
Aug 12, 2025 $ 7.46
-0.17%
$ 624.48 million $ 7.08 million
Aug 11, 2025 $ 7.47
-5.00%
$ 625.76 million $ 6.94 million
Aug 10, 2025 $ 7.87
-3.90%
$ 658.68 million $ 6.18 million
Aug 9, 2025 $ 8.19
-2.33%
$ 685.42 million $ 8.65 million
Aug 8, 2025 $ 8.38
-1.35%
$ 701.73 million $ 6.85 million
Aug 7, 2025 $ 8.5
+1.36%
$ 711.35 million $ 10.64 million
Aug 6, 2025 $ 8.38
+9.96%
$ 701.78 million $ 9.47 million
Aug 5, 2025 $ 7.62
-1.42%
$ 638.23 million $ 12.33 million
Aug 4, 2025 $ 7.66
+5.80%
$ 647.23 million $ 7.3 million
Aug 3, 2025 $ 7.19
+4.02%
$ 606.2 million $ 2.6 million
Aug 2, 2025 $ 7
-0.17%
$ 578.92 million $ 2.64 million
Aug 1, 2025 $ 6.99
-4.36%
$ 587.11 million $ 5.07 million
Jul 31, 2025 $ 7.31
-2.33%
$ 612.08 million $ 3.57 million
Jul 30, 2025 $ 7.48
+2.12%
$ 626.69 million $ 3.87 million
Jul 29, 2025 $ 7.33
-0.09%
$ 613.63 million $ 4.22 million
Jul 28, 2025 $ 7.33
-1.99%
$ 614.16 million $ 3.67 million
Jul 27, 2025 $ 7.48
+0.02%
$ 626.61 million $ 4.21 million
Jul 26, 2025 $ 7.48
+1.90%
$ 626.58 million $ 2.42 million
Jul 25, 2025 $ 7.34
+1.33%
$ 614.92 million $ 3.41 million
Jul 24, 2025 $ 7.25
+0.43%
$ 606.86 million $ 3.9 million
Jul 23, 2025 $ 7.22
-2.52%
$ 604.28 million $ 4.98 million
Jul 22, 2025 $ 7.4
-0.52%
$ 619.91 million $ 5.47 million
Jul 21, 2025 $ 7.44
+0.42%
$ 623.09 million $ 5.9 million
Jul 20, 2025 $ 7.41
+2.47%
$ 620.51 million $ 7.66 million
Jul 19, 2025 $ 7.23
-9.13%
$ 605.55 million $ 12.93 million
Jul 18, 2025 $ 7.96
+0.53%
$ 666.41 million $ 6.33 million
Jul 17, 2025 $ 7.92
-0.67%
$ 662.9 million $ 12.94 million
Jul 16, 2025 $ 7.97
+8.29%
$ 667.42 million $ 15.39 million
Jul 15, 2025 $ 7.36
-2.00%
$ 616.34 million $ 8.79 million
Jul 14, 2025 $ 7.51
-0.32%
$ 628.82 million $ 4.2 million
Jul 13, 2025 $ 7.54
-0.87%
$ 630.96 million $ 3.32 million
Jul 12, 2025 $ 7.6
+0.31%
$ 636.56 million $ 5.04 million
Jul 11, 2025 $ 7.58
-3.29%
$ 634.59 million $ 25.2 million