Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $6.18
-5.60%
$526.78 million $5.79 million
Oct 29, 2025 $6.55
-0.35%
$548.18 million $4.45 million
Oct 28, 2025 $6.57
-4.51%
$550.35 million $3.64 million
Oct 27, 2025 $6.88
+2.16%
$576.7 million $11.35 million
Oct 26, 2025 $6.74
+2.86%
$564.88 million $3.83 million
Oct 25, 2025 $6.55
-2.27%
$548.15 million $2.92 million
Oct 24, 2025 $6.66
+4.73%
$560.87 million $7.91 million
Oct 23, 2025 $6.31
-3.38%
$532.22 million $6.22 million
Oct 22, 2025 $6.47
-1.63%
$546.44 million $8.72 million
Oct 21, 2025 $6.64
+1.69%
$550.76 million $14.04 million
Oct 20, 2025 $6.65
+2.58%
$546.97 million $5.34 million
Oct 19, 2025 $6.5
+0.46%
$543.17 million $4.02 million
Oct 18, 2025 $6.47
-2.32%
$541.7 million $4.9 million
Oct 17, 2025 $6.69
-7.16%
$554.3 million $12.35 million
Oct 16, 2025 $7.2
+8.20%
$603.48 million $19.16 million
Oct 15, 2025 $6.65
-7.38%
$557.22 million $16.83 million
Oct 14, 2025 $7.19
+13.20%
$602.02 million $28.21 million
Oct 13, 2025 $6.35
+8.32%
$531.18 million $10.95 million
Oct 12, 2025 $5.86
+4.29%
$490.67 million $15.69 million
Oct 11, 2025 $5.62
-0.68%
$470.66 million $31.95 million
Oct 10, 2025 $5.68
-49.00%
$476.98 million $25.41 million
Oct 9, 2025 $11.14
-1.64%
$933.71 million $11.87 million
Oct 8, 2025 $11.33
-12.54%
$948.33 million $14.16 million
Oct 7, 2025 $12.95
+7.65%
$1.08 billion $27.86 million
Oct 6, 2025 $12.04
+3.01%
$1.01 billion $8.8 million
Oct 5, 2025 $11.68
-4.49%
$979.42 million $8.11 million
Oct 4, 2025 $12.23
-1.24%
$1.03 billion $8.54 million
Oct 3, 2025 $12.33
-0.30%
$1.04 billion $12.19 million
Oct 2, 2025 $12.37
+10.18%
$1.04 billion $43.27 million
Oct 1, 2025 $11.06
+16.91%
$939.89 million $23.96 million
Sep 30, 2025 $9.41
-0.87%
$792.32 million $8.74 million
Sep 29, 2025 $9.49
+1.73%
$795 million $16.76 million
Sep 28, 2025 $9.36
+0.90%
$781.46 million $5.99 million
Sep 27, 2025 $9.28
-1.84%
$776.94 million $7.32 million
Sep 26, 2025 $9.41
+3.05%
$791.51 million $5.28 million
Sep 25, 2025 $9.21
-5.85%
$765.42 million $5.98 million
Sep 24, 2025 $9.85
+0.11%
$819.38 million $9.06 million
Sep 23, 2025 $9.84
-6.05%
$824.01 million $15.12 million
Sep 22, 2025 $10.63
-6.61%
$876.83 million $29.44 million
Sep 21, 2025 $11.29
+12.02%
$953 million $96.76 million
Sep 20, 2025 $10.19
+18.41%
$843.53 million $39.07 million
Sep 19, 2025 $8.8
+9.47%
$720.06 million $45.07 million
Sep 18, 2025 $8.01
+12.09%
$672.51 million $48.86 million
Sep 17, 2025 $7.15
+1.55%
$598.73 million $10.86 million
Sep 16, 2025 $7.03
+0.65%
$589.26 million $2.91 million
Sep 15, 2025 $6.98
+0.89%
$585.05 million $3.44 million
Sep 14, 2025 $6.95
-0.48%
$579.05 million $1.8 million
Sep 13, 2025 $6.98
+0.12%
$584.47 million $3.55 million
Sep 12, 2025 $6.97
+0.31%
$583.87 million $3.2 million
Sep 11, 2025 $6.95
-0.23%
$582.01 million $1.95 million