Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 8.82
-1.57%
$ 738.9 million $ 8.26 million
Jun 26, 2025 $ 8.96
+9.75%
$ 750.66 million $ 21.2 million
Jun 25, 2025 $ 8.17
-7.66%
$ 683.98 million $ 61.91 million
Jun 24, 2025 $ 8.85
+10.06%
$ 740.94 million $ 63.18 million
Jun 23, 2025 $ 8.04
+2.33%
$ 673.18 million $ 9.86 million
Jun 22, 2025 $ 7.86
+0.48%
$ 657.81 million $ 8.6 million
Jun 21, 2025 $ 7.82
-0.23%
$ 654.65 million $ 11.47 million
Jun 20, 2025 $ 7.84
-8.84%
$ 656.13 million $ 10.94 million
Jun 19, 2025 $ 8.6
-0.89%
$ 719.73 million $ 6.06 million
Jun 18, 2025 $ 8.67
-1.04%
$ 726.16 million $ 5.94 million
Jun 17, 2025 $ 8.76
-0.32%
$ 733.79 million $ 8.46 million
Jun 16, 2025 $ 8.79
-0.19%
$ 736.19 million $ 8.06 million
Jun 15, 2025 $ 8.81
-0.39%
$ 737.59 million $ 10.13 million
Jun 14, 2025 $ 8.84
-1.15%
$ 740.54 million $ 9.43 million
Jun 13, 2025 $ 8.95
+1.04%
$ 749.11 million $ 19.87 million
Jun 12, 2025 $ 8.85
-4.06%
$ 741.4 million $ 12.45 million
Jun 11, 2025 $ 9.23
-1.57%
$ 772.76 million $ 12.04 million
Jun 10, 2025 $ 9.38
+1.85%
$ 785.06 million $ 49.65 million
Jun 9, 2025 $ 9.2
-8.11%
$ 770.76 million $ 49.55 million
Jun 8, 2025 $ 10.02
-4.46%
$ 838.65 million $ 16.22 million
Jun 7, 2025 $ 10.48
-0.09%
$ 877.81 million $ 12.22 million
Jun 6, 2025 $ 10.49
+6.29%
$ 878.55 million $ 17.11 million
Jun 5, 2025 $ 9.87
+0.10%
$ 826.54 million $ 22.83 million
Jun 4, 2025 $ 9.86
+10.29%
$ 825.76 million $ 51.16 million
Jun 3, 2025 $ 8.94
-2.96%
$ 748.63 million $ 62.43 million
Jun 2, 2025 $ 14.3
+0.58%
$ 1.2 billion $ 3,112
Jun 1, 2025 $ 14.21
+0.60%
$ 1.19 billion $ 13.88 million
May 31, 2025 $ 14.13
+1.22%
$ 1.18 billion $ 18.9 million
May 30, 2025 $ 13.96
-0.92%
$ 1.17 billion $ 49.88 million
May 29, 2025 $ 14.09
+13.11%
$ 1.18 billion $ 31.83 million
May 28, 2025 $ 12.45
+1.13%
$ 1.04 billion $ 8.29 million
May 27, 2025 $ 12.32
-1.45%
$ 1.03 billion $ 8.64 million
May 26, 2025 $ 12.5
-0.95%
$ 1.05 billion $ 8.81 million
May 25, 2025 $ 12.62
+1.45%
$ 1.06 billion $ 7.55 million
May 24, 2025 $ 12.44
-0.03%
$ 1.04 billion $ 8.19 million
May 23, 2025 $ 12.44
-0.23%
$ 1.04 billion $ 11.41 million
May 22, 2025 $ 12.47
-1.70%
$ 1.04 billion $ 12.31 million
May 21, 2025 $ 12.69
-1.04%
$ 1.06 billion $ 7.42 million
May 20, 2025 $ 12.83
+1.09%
$ 1.07 billion $ 7.88 million
May 19, 2025 $ 12.69
-2.37%
$ 1.06 billion $ 8.22 million
May 18, 2025 $ 13
+2.82%
$ 1.09 billion $ 7.84 million
May 17, 2025 $ 12.64
-1.20%
$ 1.06 billion $ 12.99 million
May 16, 2025 $ 12.79
-1.71%
$ 1.07 billion $ 8.47 million
May 15, 2025 $ 13.01
+4.08%
$ 1.09 billion $ 21.59 million
May 14, 2025 $ 12.5
-1.93%
$ 1.05 billion $ 16.47 million
May 13, 2025 $ 12.75
-3.48%
$ 1.07 billion $ 22.21 million
May 12, 2025 $ 13.2
-5.41%
$ 1.11 billion $ 25.17 million
May 11, 2025 $ 13.96
+1.21%
$ 1.17 billion $ 13.37 million
May 10, 2025 $ 13.79
-4.62%
$ 1.15 billion $ 18.4 million
May 9, 2025 $ 14.46
-2.03%
$ 1.21 billion $ 13.51 million