Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 14.76
+1.58%
$ 1.24 billion $ 11.31 million
May 7, 2025 $ 14.53
-4.40%
$ 1.22 billion $ 10.4 million
May 6, 2025 $ 15.2
+1.64%
$ 1.27 billion $ 16.43 million
May 5, 2025 $ 14.95
+3.68%
$ 1.25 billion $ 12.98 million
May 4, 2025 $ 14.42
+1.90%
$ 1.21 billion $ 28.75 million
May 3, 2025 $ 14.16
+7.03%
$ 1.19 billion $ 20.03 million
May 2, 2025 $ 13.23
+0.63%
$ 1.11 billion $ 6.95 million
May 1, 2025 $ 13.14
-0.77%
$ 1.1 billion $ 6.01 million
Apr 30, 2025 $ 13.25
+1.50%
$ 1.11 billion $ 8.32 million
Apr 29, 2025 $ 13.05
-0.91%
$ 1.09 billion $ 3.03 million
Apr 28, 2025 $ 13.17
+0.86%
$ 1.1 billion $ 19.68 million
Apr 27, 2025 $ 13.07
-0.56%
$ 1.09 billion $ 11.33 million
Apr 26, 2025 $ 13.15
+0.45%
$ 1.1 billion $ 18.34 million
Apr 25, 2025 $ 13.09
-1.33%
$ 1.1 billion $ 26.93 million
Apr 24, 2025 $ 13.27
-6.35%
$ 1.11 billion $ 40.27 million
Apr 23, 2025 $ 14.17
-8.00%
$ 1.19 billion $ 23.13 million
Apr 22, 2025 $ 15.4
+6.76%
$ 1.29 billion $ 12.5 million
Apr 21, 2025 $ 14.42
-3.76%
$ 1.21 billion $ 11.2 million
Apr 20, 2025 $ 14.99
+1.18%
$ 1.25 billion $ 11.16 million
Apr 19, 2025 $ 14.81
+6.69%
$ 1.24 billion $ 16.08 million
Apr 18, 2025 $ 13.88
-0.83%
$ 1.16 billion $ 14.43 million
Apr 17, 2025 $ 14
+2.71%
$ 1.17 billion $ 5.05 million
Apr 16, 2025 $ 13.63
+2.64%
$ 1.14 billion $ 16.97 million
Apr 15, 2025 $ 13.28
+1.66%
$ 1.11 billion $ 35.07 million
Apr 14, 2025 $ 13.06
-11.37%
$ 1.09 billion $ 19.08 million
Apr 13, 2025 $ 14.73
-1.61%
$ 1.23 billion $ 11.62 million
Apr 12, 2025 $ 14.97
+1.15%
$ 1.25 billion $ 8.69 million
Apr 11, 2025 $ 14.8
-4.36%
$ 1.24 billion $ 21.76 million
Apr 10, 2025 $ 15.48
-2.11%
$ 1.3 billion $ 22.22 million
Apr 9, 2025 $ 15.82
+1.77%
$ 1.32 billion $ 7.16 million
Apr 8, 2025 $ 15.54
-0.19%
$ 1.3 billion $ 9.65 million
Apr 7, 2025 $ 15.57
+5.70%
$ 1.3 billion $ 15.56 million
Apr 6, 2025 $ 14.73
-0.30%
$ 1.23 billion $ 9.25 million
Apr 5, 2025 $ 14.78
-0.25%
$ 1.24 billion $ 7.9 million
Apr 4, 2025 $ 14.81
-1.16%
$ 1.24 billion $ 10.1 million
Apr 3, 2025 $ 14.99
+2.70%
$ 1.26 billion $ 16.74 million
Apr 2, 2025 $ 14.58
+7.34%
$ 1.22 billion $ 41.41 million
Apr 1, 2025 $ 13.59
-24.18%
$ 1.14 billion $ 64.72 million
Mar 31, 2025 $ 17.92
+0.94%
$ 1.5 billion $ 8.28 million
Mar 30, 2025 $ 17.75
+0.88%
$ 1.49 billion $ 5.71 million
Mar 29, 2025 $ 17.6
-4.45%
$ 1.47 billion $ 15.19 million
Mar 28, 2025 $ 18.42
+3.20%
$ 1.54 billion $ 19.24 million
Mar 27, 2025 $ 17.85
+2.35%
$ 1.49 billion $ 14.29 million
Mar 26, 2025 $ 17.44
-0.40%
$ 1.46 billion $ 4.93 million
Mar 25, 2025 $ 17.51
+0.90%
$ 1.47 billion $ 6.66 million
Mar 24, 2025 $ 17.35
+0.11%
$ 1.45 billion $ 11.98 million
Mar 23, 2025 $ 17.33
-2.14%
$ 1.45 billion $ 23.08 million
Mar 22, 2025 $ 17.71
-5.10%
$ 1.48 billion $ 14.06 million
Mar 21, 2025 $ 18.66
-2.79%
$ 1.56 billion $ 9.77 million
Mar 20, 2025 $ 19.2
+0.94%
$ 1.61 billion $ 10.46 million