Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $6.97
+0.81%
$583.37 million $1.71 million
Sep 9, 2025 $6.91
-1.39%
$578.74 million $5.82 million
Sep 8, 2025 $7.01
+0.24%
$586.82 million $2.92 million
Sep 7, 2025 $6.99
-1.51%
$585.43 million $2.52 million
Sep 6, 2025 $7.1
-1.82%
$594.4 million $1.71 million
Sep 5, 2025 $7.23
-0.12%
$605.42 million $2.53 million
Sep 4, 2025 $7.23
-2.10%
$606.09 million $2.12 million
Sep 3, 2025 $7.34
+0.10%
$617.63 million $2.26 million
Sep 2, 2025 $7.32
-2.26%
$614.07 million $2.41 million
Sep 1, 2025 $7.49
+1.19%
$627.1 million $3.38 million
Aug 31, 2025 $7.45
-3.12%
$619.89 million $2.01 million
Aug 30, 2025 $7.72
+2.23%
$643.57 million $2.61 million
Aug 29, 2025 $7.55
+0.99%
$631.9 million $3.6 million
Aug 28, 2025 $7.47
-1.08%
$625.72 million $2.85 million
Aug 27, 2025 $7.42
+1.08%
$632.48 million $3.3 million
Aug 26, 2025 $7.3
+4.21%
$614.72 million $5.87 million
Aug 25, 2025 $7
+1.14%
$586.46 million $3.95 million
Aug 24, 2025 $6.94
-2.73%
$579.13 million $3.94 million
Aug 23, 2025 $7.13
-0.72%
$597.36 million $5.7 million
Aug 22, 2025 $7.19
+1.43%
$601.61 million $3.98 million
Aug 21, 2025 $7.13
-1.25%
$593.14 million $2.01 million
Aug 20, 2025 $7.23
+2.24%
$604.57 million $2.78 million
Aug 19, 2025 $7.14
-2.21%
$591.76 million $1.93 million
Aug 18, 2025 $7.3
-1.61%
$611.19 million $3.35 million
Aug 17, 2025 $7.42
+0.54%
$621.06 million $2.96 million
Aug 16, 2025 $7.38
+0.86%
$617.83 million $2.42 million
Aug 15, 2025 $7.31
+2.43%
$612.42 million $3.51 million
Aug 14, 2025 $7.14
-4.80%
$597.99 million $8.98 million
Aug 13, 2025 $7.5
+0.57%
$628.07 million $6.71 million
Aug 12, 2025 $7.46
-0.17%
$624.48 million $7.08 million
Aug 11, 2025 $7.47
-5.00%
$625.76 million $6.94 million
Aug 10, 2025 $7.87
-3.90%
$658.68 million $6.18 million
Aug 9, 2025 $8.19
-2.33%
$685.42 million $8.65 million
Aug 8, 2025 $8.38
-1.35%
$701.73 million $6.85 million
Aug 7, 2025 $8.5
+1.36%
$711.35 million $10.64 million
Aug 6, 2025 $8.38
+9.96%
$701.78 million $9.47 million
Aug 5, 2025 $7.62
-1.42%
$638.23 million $12.33 million
Aug 4, 2025 $7.66
+5.80%
$647.23 million $7.3 million
Aug 3, 2025 $7.19
+4.02%
$606.2 million $2.6 million
Aug 2, 2025 $7
-0.17%
$578.92 million $2.64 million
Aug 1, 2025 $6.99
-4.36%
$587.11 million $5.07 million
Jul 31, 2025 $7.31
-2.33%
$612.08 million $3.57 million
Jul 30, 2025 $7.48
+2.12%
$626.69 million $3.87 million
Jul 29, 2025 $7.33
-0.09%
$613.63 million $4.22 million
Jul 28, 2025 $7.33
-1.99%
$614.16 million $3.67 million
Jul 27, 2025 $7.48
+0.02%
$626.61 million $4.21 million
Jul 26, 2025 $7.48
+1.90%
$626.58 million $2.42 million
Jul 25, 2025 $7.34
+1.33%
$614.92 million $3.41 million
Jul 24, 2025 $7.25
+0.43%
$606.86 million $3.9 million
Jul 23, 2025 $7.22
-2.52%
$604.28 million $4.98 million