Dexe Historical Data

DEXE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 6.56
+1.30%
$ 549.51 million $ 5.17 million
Nov 3, 10 PM $ 6.48
-0.04%
$ 542.47 million $ 5.22 million
Nov 3, 9 PM $ 6.48
-0.09%
$ 542.69 million $ 5.23 million
Nov 3, 8 PM $ 6.49
-0.13%
$ 543.19 million $ 5.2 million
Nov 3, 7 PM $ 6.5
-0.84%
$ 543.9 million $ 5.14 million
Nov 3, 6 PM $ 6.55
-1.31%
$ 548.51 million $ 5.07 million
Nov 3, 5 PM $ 6.64
+0.39%
$ 555.78 million $ 5.05 million
Nov 3, 4 PM $ 6.61
+1.20%
$ 553.62 million $ 5.06 million
Nov 3, 3 PM $ 6.53
-3.58%
$ 547.14 million $ 5.31 million
Nov 3, 2 PM $ 6.78
+0.83%
$ 567.3 million $ 5.12 million
Nov 3, 1 PM $ 6.72
-0.51%
$ 562.6 million $ 5.4 million
Nov 3, 12 PM $ 6.75
-1.18%
$ 565.49 million $ 5.6 million
Nov 3, 11 AM $ 6.83
+0.97%
$ 572.31 million $ 5.54 million
Nov 3, 10 AM $ 6.77
+0.33%
$ 566.78 million $ 5.36 million
Nov 3, 9 AM $ 6.75
-0.47%
$ 564.89 million $ 5.39 million
Nov 3, 8 AM $ 6.78
-0.23%
$ 567.41 million $ 5.5 million
Nov 3, 7 AM $ 6.79
-0.11%
$ 568.5 million $ 5.39 million
Nov 3, 6 AM $ 6.8
-1.24%
$ 569.09 million $ 5.54 million
Nov 3, 5 AM $ 6.88
+0.40%
$ 576.23 million $ 5.34 million
Nov 3, 4 AM $ 6.85
-0.45%
$ 573.93 million $ 5.3 million
Nov 3, 3 AM $ 6.88
-1.52%
$ 576.5 million $ 5.31 million
Nov 3, 2 AM $ 6.99
-0.31%
$ 585.83 million $ 5.17 million
Nov 3, 1 AM $ 7.01
-0.68%
$ 587.29 million $ 5.3 million
Nov 3, 12 AM $ 7.06
-3.01%
$ 591.32 million $ 5.23 million
Nov 2, 11 PM $ 7.28
+0.48%
$ 611.27 million $ 4.75 million
Nov 2, 10 PM $ 7.24
+0.00%
$ 606.47 million $ 4.69 million
Nov 2, 9 PM $ 7.24
-0.26%
$ 606.5 million $ 4.69 million
Nov 2, 8 PM $ 7.26
+0.15%
$ 608.12 million $ 4.7 million
Nov 2, 7 PM $ 7.26
-0.04%
$ 607.63 million $ 4.89 million
Nov 2, 6 PM $ 7.26
-0.28%
$ 607.82 million $ 4.91 million
Nov 2, 5 PM $ 7.29
-1.01%
$ 610.03 million $ 4.95 million
Nov 2, 4 PM $ 7.36
+1.82%
$ 616.21 million $ 5.19 million
Nov 2, 3 PM $ 7.23
-0.03%
$ 605.2 million $ 5.27 million
Nov 2, 2 PM $ 7.23
-0.43%
$ 605.3 million $ 5.01 million
Nov 2, 1 PM $ 7.26
+0.03%
$ 608.08 million $ 6.07 million
Nov 2, 12 PM $ 7.26
-0.11%
$ 607.97 million $ 6.08 million
Nov 2, 11 AM $ 7.27
-1.21%
$ 608.75 million $ 6.21 million
Nov 2, 10 AM $ 7.36
+0.42%
$ 616.2 million $ 6.15 million
Nov 2, 9 AM $ 7.33
-1.18%
$ 613.63 million $ 6.36 million
Nov 2, 8 AM $ 7.42
-1.55%
$ 620.94 million $ 6.4 million
Nov 2, 7 AM $ 7.53
+0.31%
$ 630.75 million $ 6.92 million
Nov 2, 6 AM $ 7.51
+1.25%
$ 628.9 million $ 6.77 million
Nov 2, 5 AM $ 7.42
-0.22%
$ 621.19 million $ 6.95 million
Nov 2, 4 AM $ 7.44
+1.15%
$ 622.56 million $ 7.18 million
Nov 2, 3 AM $ 7.35
+0.43%
$ 615.81 million $ 7.34 million
Nov 2, 2 AM $ 7.33
+0.65%
$ 613.39 million $ 7.43 million
Nov 2, 1 AM $ 7.28
-0.08%
$ 609.45 million $ 7.42 million
Nov 2, 12 AM $ 7.28
-0.53%
$ 609.88 million $ 7.52 million
Nov 1, 11 PM $ 7.32
-0.38%
$ 612.86 million $ 7.71 million
Nov 1, 10 PM $ 7.35
+0.69%
$ 615.17 million $ 7.93 million