Dexe Historical Data

DEXE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 6.18
-1.33%
$ 517.62 million $ 5.79 million
Oct 30, 9 PM $ 6.26
+0.73%
$ 524.27 million $ 5.65 million
Oct 30, 8 PM $ 6.22
-0.54%
$ 520.44 million $ 5.64 million
Oct 30, 7 PM $ 6.25
-0.45%
$ 523.33 million $ 5 million
Oct 30, 6 PM $ 6.28
+0.21%
$ 525.69 million $ 4.91 million
Oct 30, 5 PM $ 6.27
-1.11%
$ 524.72 million $ 4.83 million
Oct 30, 4 PM $ 6.34
+0.27%
$ 530.61 million $ 4.55 million
Oct 30, 3 PM $ 6.32
-0.92%
$ 529.19 million $ 4.92 million
Oct 30, 2 PM $ 6.37
-0.95%
$ 533.79 million $ 4.8 million
Oct 30, 1 PM $ 6.44
-0.51%
$ 538.86 million $ 4.52 million
Oct 30, 12 PM $ 6.47
-0.52%
$ 541.68 million $ 4.35 million
Oct 30, 11 AM $ 6.5
-0.09%
$ 544.52 million $ 4.19 million
Oct 30, 10 AM $ 6.51
+0.14%
$ 545.02 million $ 4.18 million
Oct 30, 9 AM $ 6.5
-0.56%
$ 544.37 million $ 4.17 million
Oct 30, 9 AM $ 6.5
-0.56%
$ 544.37 million $ 4.17 million
Oct 30, 8 AM $ 6.54
+0.11%
$ 547.54 million $ 3.93 million
Oct 30, 8 AM $ 6.54
+0.11%
$ 547.54 million $ 3.93 million
Oct 30, 7 AM $ 6.53
-0.66%
$ 546.88 million $ 3.92 million
Oct 30, 7 AM $ 6.53
-0.66%
$ 546.88 million $ 3.92 million
Oct 30, 6 AM $ 6.58
+0.38%
$ 550.56 million $ 4.05 million
Oct 30, 6 AM $ 6.58
+0.38%
$ 550.56 million $ 4.05 million
Oct 30, 5 AM $ 6.55
+0.69%
$ 548.51 million $ 4.15 million
Oct 30, 5 AM $ 6.55
+0.69%
$ 548.51 million $ 4.15 million
Oct 30, 4 AM $ 6.51
-0.83%
$ 544.72 million $ 4.49 million
Oct 30, 4 AM $ 6.51
-0.83%
$ 544.72 million $ 4.49 million
Oct 30, 3 AM $ 6.56
-0.76%
$ 549.23 million $ 4.29 million
Oct 30, 3 AM $ 6.56
-0.76%
$ 549.23 million $ 4.29 million
Oct 30, 2 AM $ 6.61
+0.73%
$ 553.58 million $ 4.39 million
Oct 30, 2 AM $ 6.61
+0.73%
$ 553.58 million $ 4.39 million
Oct 30, 1 AM $ 6.56
-1.63%
$ 549.62 million $ 4.51 million
Oct 30, 1 AM $ 6.56
-1.63%
$ 549.62 million $ 4.51 million
Oct 30, 12 AM $ 6.67
+1.89%
$ 558.71 million $ 4.46 million
Oct 30, 12 AM $ 6.67
+1.89%
$ 558.71 million $ 4.46 million
Oct 29, 11 PM $ 6.55
-0.48%
$ 548.18 million $ 4.45 million
Oct 29, 11 PM $ 6.55
-0.48%
$ 548.18 million $ 4.45 million
Oct 29, 10 PM $ 6.58
+0.19%
$ 550.56 million $ 4.35 million
Oct 29, 10 PM $ 6.58
+0.19%
$ 550.56 million $ 4.35 million
Oct 29, 9 PM $ 6.57
-0.48%
$ 549.78 million $ 4.39 million
Oct 29, 9 PM $ 6.57
-0.48%
$ 549.78 million $ 4.39 million
Oct 29, 8 PM $ 6.6
+0.20%
$ 552.46 million $ 4.44 million
Oct 29, 8 PM $ 6.6
+0.20%
$ 552.46 million $ 4.44 million
Oct 29, 7 PM $ 6.58
-0.95%
$ 552.02 million $ 4.69 million
Oct 29, 7 PM $ 6.58
-0.95%
$ 552.02 million $ 4.69 million
Oct 29, 6 PM $ 6.65
+1.02%
$ 556.65 million $ 4.75 million
Oct 29, 6 PM $ 6.65
+1.02%
$ 556.65 million $ 4.75 million
Oct 29, 5 PM $ 6.58
+0.33%
$ 550.89 million $ 4.43 million
Oct 29, 5 PM $ 6.58
+0.33%
$ 550.89 million $ 4.43 million
Oct 29, 4 PM $ 6.56
+1.19%
$ 549.09 million $ 4.49 million
Oct 29, 4 PM $ 6.56
+1.19%
$ 549.09 million $ 4.49 million
Oct 29, 3 PM $ 6.48
-0.52%
$ 542.32 million $ 3.93 million