Dexe Historical Data

DEXE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 6.48
-0.52%
$ 542.32 million $ 3.93 million
Oct 29, 3 PM $ 6.48
-0.52%
$ 542.32 million $ 3.93 million
Oct 29, 2 PM $ 6.51
-0.24%
$ 545.25 million $ 3.78 million
Oct 29, 2 PM $ 6.51
-0.24%
$ 545.25 million $ 3.78 million
Oct 29, 1 PM $ 6.53
-0.03%
$ 546.5 million $ 3.81 million
Oct 29, 1 PM $ 6.53
-0.03%
$ 546.5 million $ 3.81 million
Oct 29, 12 PM $ 6.53
-0.09%
$ 546.8 million $ 3.8 million
Oct 29, 12 PM $ 6.53
-0.09%
$ 546.8 million $ 3.8 million
Oct 29, 11 AM $ 6.53
+0.16%
$ 547.3 million $ 3.86 million
Oct 29, 11 AM $ 6.53
+0.16%
$ 547.3 million $ 3.86 million
Oct 29, 10 AM $ 6.52
+0.26%
$ 546.17 million $ 3.85 million
Oct 29, 10 AM $ 6.52
+0.26%
$ 546.17 million $ 3.85 million
Oct 29, 9 AM $ 6.51
+0.05%
$ 544.82 million $ 3.81 million
Oct 29, 9 AM $ 6.51
+0.05%
$ 544.82 million $ 3.81 million
Oct 29, 8 AM $ 6.5
-0.38%
$ 544.52 million $ 3.81 million
Oct 29, 8 AM $ 6.5
-0.38%
$ 544.52 million $ 3.81 million
Oct 29, 7 AM $ 6.53
-0.55%
$ 546.6 million $ 3.79 million
Oct 29, 7 AM $ 6.53
-0.55%
$ 546.6 million $ 3.79 million
Oct 29, 6 AM $ 6.57
+0.90%
$ 549.63 million $ 3.65 million
Oct 29, 6 AM $ 6.57
+0.90%
$ 549.63 million $ 3.65 million
Oct 29, 5 AM $ 6.51
-0.01%
$ 544.84 million $ 3.57 million
Oct 29, 5 AM $ 6.51
-0.01%
$ 544.84 million $ 3.57 million
Oct 29, 4 AM $ 6.51
+0.25%
$ 544.99 million $ 3.31 million
Oct 29, 4 AM $ 6.51
+0.25%
$ 544.99 million $ 3.31 million
Oct 29, 3 AM $ 6.49
+0.12%
$ 543.33 million $ 3.36 million
Oct 29, 3 AM $ 6.49
+0.12%
$ 543.33 million $ 3.36 million
Oct 29, 2 AM $ 6.48
-0.80%
$ 543.16 million $ 3.36 million
Oct 29, 1 AM $ 6.53
-0.24%
$ 547.02 million $ 3.4 million
Oct 29, 12 AM $ 6.55
-0.34%
$ 548.37 million $ 3.53 million
Oct 28, 11 PM $ 6.57
-0.32%
$ 550.35 million $ 3.64 million
Oct 28, 10 PM $ 6.59
+0.52%
$ 552.14 million $ 3.84 million
Oct 28, 9 PM $ 6.56
+0.56%
$ 549.37 million $ 3.89 million
Oct 28, 8 PM $ 6.52
+0.18%
$ 545.98 million $ 3.84 million
Oct 28, 7 PM $ 6.51
-1.38%
$ 545.26 million $ 3.7 million
Oct 28, 6 PM $ 6.6
-0.45%
$ 552.92 million $ 3.64 million
Oct 28, 5 PM $ 6.63
-1.00%
$ 555.3 million $ 3.76 million
Oct 28, 4 PM $ 6.7
-0.04%
$ 561.13 million $ 3.85 million
Oct 28, 3 PM $ 6.7
-0.76%
$ 561.26 million $ 4.04 million
Oct 28, 2 PM $ 6.75
-1.14%
$ 565.53 million $ 4.47 million
Oct 28, 1 PM $ 6.83
+0.42%
$ 572.03 million $ 4.46 million
Oct 28, 12 PM $ 6.81
+1.10%
$ 569.77 million $ 4.92 million
Oct 28, 11 AM $ 6.73
-0.43%
$ 563.67 million $ 5.27 million
Oct 28, 10 AM $ 6.76
-0.32%
$ 566.11 million $ 5.12 million
Oct 28, 9 AM $ 6.78
+0.48%
$ 567.83 million $ 5.58 million
Oct 28, 8 AM $ 6.75
-0.03%
$ 565.11 million $ 6.37 million
Oct 28, 7 AM $ 6.75
-0.33%
$ 565.34 million $ 7.58 million
Oct 28, 6 AM $ 6.77
+1.34%
$ 567.5 million $ 8.18 million
Oct 28, 5 AM $ 6.68
-0.34%
$ 559.74 million $ 8.86 million
Oct 28, 4 AM $ 6.71
+0.59%
$ 561.83 million $ 9.67 million
Oct 28, 3 AM $ 6.67
-0.47%
$ 558.57 million $ 10.58 million