Dexe Historical Data

DEXE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 6.67
-0.47%
$ 558.57 million $ 10.58 million
Oct 28, 2 AM $ 6.71
-0.76%
$ 561.2 million $ 10.88 million
Oct 28, 1 AM $ 6.76
-1.28%
$ 565.89 million $ 11.3 million
Oct 28, 12 AM $ 6.84
-0.56%
$ 573.07 million $ 11.35 million
Oct 27, 11 PM $ 6.88
+0.10%
$ 576.7 million $ 11.35 million
Oct 27, 10 PM $ 6.88
-1.00%
$ 575.95 million $ 11.34 million
Oct 27, 9 PM $ 6.95
+0.31%
$ 582.05 million $ 11.42 million
Oct 27, 8 PM $ 6.93
-1.20%
$ 580.09 million $ 11.38 million
Oct 27, 7 PM $ 7.01
-0.70%
$ 587.05 million $ 11.29 million
Oct 27, 6 PM $ 7.06
-0.04%
$ 591.1 million $ 11.22 million
Oct 27, 5 PM $ 7.07
-1.70%
$ 591.37 million $ 11.1 million
Oct 27, 4 PM $ 7.18
+1.06%
$ 601.44 million $ 10.97 million
Oct 27, 3 PM $ 7.11
-0.33%
$ 594.75 million $ 10.98 million
Oct 27, 2 PM $ 7.13
-0.44%
$ 597.21 million $ 10.7 million
Oct 27, 1 PM $ 7.16
-2.16%
$ 599.62 million $ 10.58 million
Oct 27, 12 PM $ 7.32
-0.06%
$ 612.77 million $ 10.24 million
Oct 27, 11 AM $ 7.32
+1.00%
$ 613.9 million $ 10.07 million
Oct 27, 10 AM $ 7.25
-0.75%
$ 606.9 million $ 9.84 million
Oct 27, 9 AM $ 7.31
-1.58%
$ 611.7 million $ 9.41 million
Oct 27, 8 AM $ 7.42
+0.21%
$ 620.71 million $ 8.76 million
Oct 27, 7 AM $ 7.41
+2.36%
$ 620.19 million $ 7.64 million
Oct 27, 6 AM $ 7.23
-0.44%
$ 606 million $ 7.1 million
Oct 27, 5 AM $ 7.27
+0.16%
$ 608.52 million $ 6.42 million
Oct 27, 4 AM $ 7.26
+2.10%
$ 607.68 million $ 5.59 million
Oct 27, 3 AM $ 7.1
+2.85%
$ 594.36 million $ 4.73 million
Oct 27, 2 AM $ 6.91
+1.50%
$ 578.75 million $ 4.53 million
Oct 27, 1 AM $ 6.81
+1.48%
$ 570.26 million $ 4.04 million
Oct 27, 12 AM $ 6.71
-0.42%
$ 561.63 million $ 3.95 million
Oct 26, 11 PM $ 6.74
-0.29%
$ 564.88 million $ 3.83 million
Oct 26, 10 PM $ 6.76
+1.14%
$ 565.75 million $ 3.68 million
Oct 26, 9 PM $ 6.68
+0.16%
$ 559.57 million $ 3.5 million
Oct 26, 8 PM $ 6.67
-0.67%
$ 558.57 million $ 3.53 million
Oct 26, 7 PM $ 6.71
-0.68%
$ 561.77 million $ 3.49 million
Oct 26, 6 PM $ 6.75
+0.63%
$ 565.56 million $ 3.47 million
Oct 26, 5 PM $ 6.71
+0.19%
$ 562.02 million $ 3.37 million
Oct 26, 4 PM $ 6.7
-1.17%
$ 561 million $ 3.38 million
Oct 26, 3 PM $ 6.77
+0.90%
$ 567.85 million $ 3.19 million
Oct 26, 2 PM $ 6.71
+0.00%
$ 562.06 million $ 3.09 million
Oct 26, 1 PM $ 6.71
+0.23%
$ 562.03 million $ 3.08 million
Oct 26, 12 PM $ 6.71
+0.11%
$ 561.88 million $ 3.04 million
Oct 26, 11 AM $ 6.7
+1.26%
$ 561.2 million $ 2.89 million
Oct 26, 10 AM $ 6.62
+0.28%
$ 554.21 million $ 2.68 million
Oct 26, 9 AM $ 6.6
+0.88%
$ 552.93 million $ 2.71 million
Oct 26, 8 AM $ 6.54
+0.46%
$ 548.03 million $ 2.65 million
Oct 26, 7 AM $ 6.52
+0.49%
$ 545.53 million $ 2.6 million
Oct 26, 6 AM $ 6.49
+0.07%
$ 543.09 million $ 2.66 million
Oct 26, 5 AM $ 6.48
+0.73%
$ 542.88 million $ 2.84 million
Oct 26, 4 AM $ 6.44
-0.05%
$ 538.94 million $ 2.92 million
Oct 26, 3 AM $ 6.44
-0.46%
$ 539.19 million $ 2.89 million
Oct 26, 2 AM $ 6.47
+0.10%
$ 541.66 million $ 2.76 million