Dexe Historical Data

DEXE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 6.44
-0.46%
$ 539.19 million $ 2.89 million
Oct 26, 2 AM $ 6.47
+0.10%
$ 541.66 million $ 2.76 million
Oct 26, 1 AM $ 6.46
-0.52%
$ 541.09 million $ 2.7 million
Oct 26, 12 AM $ 6.5
-0.84%
$ 543.9 million $ 2.73 million
Oct 25, 11 PM $ 6.55
-0.49%
$ 548.15 million $ 2.92 million
Oct 25, 10 PM $ 6.58
+0.72%
$ 550.87 million $ 3.12 million
Oct 25, 9 PM $ 6.53
-0.32%
$ 546.9 million $ 3.31 million
Oct 25, 8 PM $ 6.55
-0.17%
$ 548.53 million $ 3.41 million
Oct 25, 7 PM $ 6.57
+0.60%
$ 549.82 million $ 4.14 million
Oct 25, 6 PM $ 6.53
-0.18%
$ 546.47 million $ 4.17 million
Oct 25, 5 PM $ 6.54
+0.36%
$ 547.45 million $ 4.19 million
Oct 25, 4 PM $ 6.51
+0.06%
$ 545.41 million $ 4.22 million
Oct 25, 3 PM $ 6.51
-0.59%
$ 545.06 million $ 4.4 million
Oct 25, 2 PM $ 6.55
+0.23%
$ 548.3 million $ 4.54 million
Oct 25, 1 PM $ 6.53
-0.26%
$ 547.05 million $ 4.91 million
Oct 25, 12 PM $ 6.55
+0.38%
$ 548.43 million $ 5.25 million
Oct 25, 11 AM $ 6.52
-0.23%
$ 546.33 million $ 5.47 million
Oct 25, 10 AM $ 6.54
+0.44%
$ 547.67 million $ 5.65 million
Oct 25, 9 AM $ 6.51
-0.58%
$ 545.26 million $ 5.8 million
Oct 25, 8 AM $ 6.55
-0.46%
$ 548.46 million $ 6.18 million
Oct 25, 7 AM $ 6.58
-0.26%
$ 550.97 million $ 6.46 million
Oct 25, 6 AM $ 6.6
+0.14%
$ 552.37 million $ 6.51 million
Oct 25, 5 AM $ 6.59
+0.55%
$ 551.58 million $ 6.63 million
Oct 25, 4 AM $ 6.55
-0.49%
$ 548.57 million $ 6.8 million
Oct 25, 3 AM $ 6.58
-1.02%
$ 551.31 million $ 7.49 million
Oct 25, 2 AM $ 6.65
+0.30%
$ 556.99 million $ 7.56 million
Oct 25, 1 AM $ 6.63
+0.41%
$ 555.34 million $ 7.88 million
Oct 25, 12 AM $ 6.6
-1.41%
$ 552.97 million $ 8.07 million
Oct 24, 11 PM $ 6.7
+0.58%
$ 560.87 million $ 8.01 million
Oct 24, 10 PM $ 6.66
-0.86%
$ 557.69 million $ 7.91 million
Oct 24, 9 PM $ 6.72
+2.40%
$ 562.54 million $ 7.98 million
Oct 24, 8 PM $ 6.56
+0.44%
$ 549.34 million $ 7.92 million
Oct 24, 7 PM $ 6.53
+0.51%
$ 546.93 million $ 7.78 million
Oct 24, 6 PM $ 6.5
+0.14%
$ 544.15 million $ 7.76 million
Oct 24, 5 PM $ 6.49
+0.20%
$ 543.41 million $ 7.92 million
Oct 24, 4 PM $ 6.48
-0.27%
$ 542.35 million $ 8.31 million
Oct 24, 3 PM $ 6.49
+0.07%
$ 543.75 million $ 8.23 million
Oct 24, 2 PM $ 6.49
-0.79%
$ 543.34 million $ 8.27 million
Oct 24, 1 PM $ 6.54
+0.23%
$ 547.59 million $ 8.06 million
Oct 24, 12 PM $ 6.52
+0.53%
$ 546.25 million $ 7.97 million
Oct 24, 11 AM $ 6.49
+0.06%
$ 543.4 million $ 7.92 million
Oct 24, 10 AM $ 6.49
+0.27%
$ 543.05 million $ 7.98 million
Oct 24, 9 AM $ 6.47
+0.69%
$ 541.54 million $ 7.8 million
Oct 24, 8 AM $ 6.42
+1.57%
$ 537.86 million $ 7.4 million
Oct 24, 7 AM $ 6.32
+0.42%
$ 529.98 million $ 7.3 million
Oct 24, 6 AM $ 6.3
-0.62%
$ 527.3 million $ 7.2 million
Oct 24, 5 AM $ 6.34
+0.13%
$ 530.52 million $ 6.95 million
Oct 24, 4 AM $ 6.33
+3.02%
$ 530.05 million $ 6.7 million
Oct 24, 3 AM $ 6.14
-0.37%
$ 514.25 million $ 6.28 million
Oct 24, 2 AM $ 6.17
-1.15%
$ 516.67 million $ 6.36 million