Dexe Historical Data

DEXE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 6.17
-1.15%
$ 516.67 million $ 6.36 million
Oct 24, 1 AM $ 6.24
-1.23%
$ 522.38 million $ 6.43 million
Oct 24, 12 AM $ 6.32
-0.68%
$ 528.79 million $ 6.28 million
Oct 23, 11 PM $ 6.36
+0.86%
$ 532.22 million $ 6.17 million
Oct 23, 10 PM $ 6.31
-0.63%
$ 527.97 million $ 6.22 million
Oct 23, 9 PM $ 6.35
-0.35%
$ 531.71 million $ 6.12 million
Oct 23, 8 PM $ 6.37
-0.72%
$ 533.77 million $ 6.45 million
Oct 23, 7 PM $ 6.42
-0.25%
$ 537.33 million $ 6.72 million
Oct 23, 6 PM $ 6.43
-0.65%
$ 538.67 million $ 7.12 million
Oct 23, 5 PM $ 6.47
-0.04%
$ 542.03 million $ 7.33 million
Oct 23, 4 PM $ 6.48
+1.16%
$ 542.65 million $ 7.15 million
Oct 23, 3 PM $ 6.4
+0.11%
$ 536 million $ 7.29 million
Oct 23, 2 PM $ 6.39
+0.21%
$ 535.44 million $ 7.45 million
Oct 23, 1 PM $ 6.38
-0.37%
$ 534.53 million $ 7.89 million
Oct 23, 12 PM $ 6.4
-1.06%
$ 535.68 million $ 7.95 million
Oct 23, 11 AM $ 6.47
+0.20%
$ 541.83 million $ 7.97 million
Oct 23, 10 AM $ 6.46
+0.57%
$ 540.89 million $ 7.95 million
Oct 23, 9 AM $ 6.42
-0.36%
$ 537.37 million $ 8.16 million
Oct 23, 8 AM $ 6.45
-0.08%
$ 539.59 million $ 8.27 million
Oct 23, 7 AM $ 6.46
-0.08%
$ 540.21 million $ 8.15 million
Oct 23, 6 AM $ 6.46
+0.82%
$ 540.98 million $ 8.4 million
Oct 23, 5 AM $ 6.41
+0.49%
$ 536.41 million $ 8.57 million
Oct 23, 4 AM $ 6.38
-0.06%
$ 534.29 million $ 8.81 million
Oct 23, 3 AM $ 6.38
+0.12%
$ 534.52 million $ 8.54 million
Oct 23, 2 AM $ 6.38
-1.22%
$ 533.72 million $ 8.53 million
Oct 23, 1 AM $ 6.46
-0.84%
$ 540.53 million $ 8.25 million
Oct 23, 12 AM $ 6.51
-0.24%
$ 545.15 million $ 8.4 million
Oct 22, 11 PM $ 6.53
+0.84%
$ 546.44 million $ 8.56 million
Oct 22, 10 PM $ 6.47
-1.29%
$ 542 million $ 8.72 million
Oct 22, 9 PM $ 6.56
-0.52%
$ 549.49 million $ 8.97 million
Oct 22, 8 PM $ 6.59
-0.20%
$ 551.91 million $ 9.17 million
Oct 22, 7 PM $ 6.6
+1.05%
$ 553 million $ 9.5 million
Oct 22, 6 PM $ 6.54
+0.72%
$ 547.26 million $ 10.25 million
Oct 22, 5 PM $ 6.49
-0.46%
$ 543.11 million $ 10.42 million
Oct 22, 4 PM $ 6.52
-0.71%
$ 546.14 million $ 10.92 million
Oct 22, 3 PM $ 6.56
-0.91%
$ 549.87 million $ 11.15 million
Oct 22, 2 PM $ 6.62
-0.37%
$ 554.8 million $ 11.89 million
Oct 22, 1 PM $ 6.65
+0.13%
$ 556.22 million $ 11.97 million
Oct 22, 12 PM $ 6.64
+0.54%
$ 556.02 million $ 11.91 million
Oct 22, 11 AM $ 6.6
+0.87%
$ 552.91 million $ 12.12 million
Oct 22, 10 AM $ 6.55
-0.33%
$ 548.3 million $ 12.01 million
Oct 22, 9 AM $ 6.57
-0.94%
$ 549.88 million $ 12.1 million
Oct 22, 8 AM $ 6.63
+0.48%
$ 555.19 million $ 12.14 million
Oct 22, 7 AM $ 6.6
+1.15%
$ 552.26 million $ 12.35 million
Oct 22, 6 AM $ 6.52
-0.10%
$ 546.33 million $ 12.33 million
Oct 22, 5 AM $ 6.53
+0.40%
$ 546.71 million $ 12.32 million
Oct 22, 4 AM $ 6.5
+0.17%
$ 544.51 million $ 12.7 million
Oct 22, 3 AM $ 6.49
-0.68%
$ 543.59 million $ 13.46 million
Oct 22, 2 AM $ 6.54
-0.03%
$ 547.31 million $ 13.66 million
Oct 22, 1 AM $ 6.54
+0.09%
$ 547.42 million $ 14.08 million