Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $12.05
+0.94%
$1.01 billion $10.26 million
May 9, 1 AM $11.94
-0.68%
$999.76 million $10.16 million
May 9, 12 AM $12.02
+1.14%
$1.01 billion $10.16 million
May 8, 11 PM $11.89
-0.23%
$995.3 million $10.08 million
May 8, 10 PM $11.91
+0.30%
$997.58 million $10.07 million
May 8, 9 PM $11.88
-0.89%
$994.57 million $10.14 million
May 8, 8 PM $11.98
+0.09%
$1 billion $10.31 million
May 8, 7 PM $11.97
+0.26%
$1 billion $10.51 million
May 8, 6 PM $11.94
+0.34%
$1 billion $10.65 million
May 8, 5 PM $11.9
+0.52%
$996.65 million $10.82 million
May 8, 4 PM $11.84
+2.83%
$991.41 million $10.86 million
May 8, 3 PM $11.51
-0.77%
$964.16 million $10.6 million
May 8, 2 PM $11.6
-1.84%
$971.67 million $10.81 million
May 8, 1 PM $11.82
+1.43%
$989.9 million $12.14 million
May 8, 12 PM $11.66
-1.38%
$975.96 million $12.17 million
May 8, 11 AM $11.82
+0.65%
$989.79 million $12.18 million
May 8, 10 AM $11.74
-1.35%
$983.42 million $12.24 million
May 8, 9 AM $11.9
-1.66%
$996.84 million $12.49 million
May 8, 8 AM $12.11
-0.27%
$1.01 billion $13.4 million
May 8, 7 AM $12.14
+0.81%
$1.02 billion $13.16 million
May 8, 6 AM $12.04
-0.33%
$1.01 billion $12.85 million
May 8, 5 AM $12.08
-0.70%
$1.01 billion $12.91 million
May 8, 4 AM $12.17
-0.71%
$1.02 billion $12.79 million
May 8, 3 AM $12.25
+0.13%
$1.03 billion $12.86 million
May 8, 2 AM $12.24
-0.60%
$1.02 billion $12.88 million
May 8, 1 AM $12.31
+1.19%
$1.03 billion $13.11 million
May 8, 12 AM $12.17
+0.24%
$1.02 billion $13.18 million
May 7, 11 PM $12.14
+0.00%
$1.02 billion $13.32 million
May 7, 10 PM $12.14
-0.47%
$1.02 billion $13.52 million
May 7, 9 PM $12.19
-0.11%
$1.02 billion $13.5 million
May 7, 8 PM $12.21
+0.19%
$1.02 billion $13.39 million
May 7, 7 PM $12.19
+1.68%
$1.02 billion $13.29 million
May 7, 6 PM $11.98
-0.22%
$1 billion $13.5 million
May 7, 5 PM $12.01
-0.32%
$1.01 billion $13.38 million
May 7, 4 PM $12.05
+0.49%
$1.01 billion $13.46 million
May 7, 3 PM $11.99
+0.66%
$1 billion $13.95 million
May 7, 2 PM $11.91
+2.90%
$997.61 million $14.02 million
May 7, 1 PM $11.58
-1.03%
$969.82 million $13.12 million
May 7, 12 PM $11.7
+0.80%
$979.9 million $13.11 million
May 7, 11 AM $11.61
-1.42%
$972.12 million $12.84 million
May 7, 10 AM $11.78
+0.18%
$986.07 million $12.79 million
May 7, 9 AM $11.76
+3.42%
$984.37 million $12.61 million
May 7, 8 AM $11.37
+0.81%
$951.84 million $11.63 million
May 7, 7 AM $11.28
-0.85%
$944.19 million $11.64 million
May 7, 6 AM $11.37
-0.39%
$952.31 million $11.61 million
May 7, 5 AM $11.42
+0.06%
$956.11 million $11.48 million
May 7, 4 AM $11.41
+0.61%
$955.5 million $11.67 million
May 7, 3 AM $11.34
-1.84%
$949.7 million $11.55 million
May 7, 2 AM $11.55
+1.79%
$967.53 million $11.48 million
May 7, 1 AM $11.35
-1.68%
$950.47 million $11.19 million