Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $11.35
-1.68%
$950.47 million $11.19 million
May 7, 12 AM $11.55
+0.09%
$966.73 million $11.26 million
May 6, 11 PM $11.53
+1.92%
$965.86 million $11.36 million
May 6, 10 PM $11.33
-1.22%
$948.36 million $11.21 million
May 6, 9 PM $11.47
+0.20%
$960.08 million $11.25 million
May 6, 8 PM $11.44
-0.33%
$958.13 million $11.24 million
May 6, 7 PM $11.48
-3.15%
$961.29 million $11.2 million
May 6, 6 PM $11.85
+0.58%
$992.53 million $11.04 million
May 6, 5 PM $11.79
-0.55%
$986.81 million $11.01 million
May 6, 4 PM $11.85
+0.36%
$992.29 million $10.97 million
May 6, 3 PM $11.81
+2.19%
$988.99 million $10.81 million
May 6, 2 PM $11.56
-0.19%
$967.83 million $11.23 million
May 6, 1 PM $11.58
+3.01%
$969.7 million $10.74 million
May 6, 12 PM $11.24
-0.33%
$941.3 million $10.14 million
May 6, 11 AM $11.28
+2.32%
$944.39 million $10.04 million
May 6, 10 AM $11.02
+0.38%
$922.99 million $9.81 million
May 6, 9 AM $10.98
+1.49%
$919.52 million $9.59 million
May 6, 8 AM $10.82
-0.57%
$906.05 million $9.52 million
May 6, 7 AM $10.88
-1.15%
$911.26 million $9.31 million
May 6, 6 AM $11.01
-0.24%
$921.91 million $9.26 million
May 6, 5 AM $11.04
+0.81%
$924.17 million $9.16 million
May 6, 4 AM $10.95
+0.28%
$916.75 million $8.85 million
May 6, 3 AM $10.92
+1.05%
$914.19 million $8.78 million
May 6, 2 AM $10.8
-0.85%
$904.68 million $8.67 million
May 6, 1 AM $10.9
-1.89%
$912.43 million $8.62 million
May 6, 12 AM $11.11
+2.18%
$929.99 million $8.5 million
May 5, 11 PM $10.87
+1.24%
$910.16 million $8.26 million
May 5, 10 PM $10.74
-0.09%
$898.97 million $8.24 million
May 5, 9 PM $10.75
-0.38%
$899.77 million $8.06 million
May 5, 8 PM $10.79
-0.55%
$903.23 million $7.99 million
May 5, 7 PM $10.85
-1.42%
$908.2 million $7.88 million
May 5, 6 PM $11
+1.85%
$921.31 million $7.59 million
May 5, 5 PM $10.8
-1.21%
$904.67 million $7.51 million
May 5, 4 PM $10.94
+1.56%
$915.79 million $7.37 million
May 5, 3 PM $10.77
-0.02%
$901.69 million $6.98 million
May 5, 2 PM $10.77
+2.02%
$901.91 million $7.13 million
May 5, 1 PM $10.56
+2.20%
$884.05 million $6.97 million
May 5, 12 PM $10.33
+0.07%
$865.06 million $6.9 million
May 5, 11 AM $10.32
-0.53%
$864.49 million $6.91 million
May 5, 10 AM $10.38
-0.07%
$869.15 million $6.94 million
May 5, 9 AM $10.39
+1.37%
$869.85 million $7.64 million
May 5, 8 AM $10.25
+0.82%
$858.1 million $7.7 million
May 5, 7 AM $10.16
-0.27%
$851.13 million $7.86 million
May 5, 6 AM $10.19
-1.00%
$853.46 million $7.97 million
May 5, 5 AM $10.3
+0.59%
$862.1 million $8.23 million
May 5, 4 AM $10.24
-0.22%
$857.03 million $8.41 million
May 5, 3 AM $10.26
-0.18%
$858.89 million $8.44 million
May 5, 2 AM $10.28
-0.62%
$860.44 million $8.5 million
May 5, 1 AM $10.34
-0.98%
$865.82 million $8.53 million
May 5, 12 AM $10.44
-1.30%
$874.36 million $8.57 million