Dexe Historical Data

DEXE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 6.54
+0.09%
$ 547.42 million $ 14.08 million
Oct 22, 12 AM $ 6.53
-0.72%
$ 546.86 million $ 14.13 million
Oct 21, 11 PM $ 6.58
-0.96%
$ 550.76 million $ 14.14 million
Oct 21, 10 PM $ 6.64
-2.31%
$ 556.01 million $ 14.04 million
Oct 21, 9 PM $ 6.8
-1.75%
$ 569.21 million $ 14.29 million
Oct 21, 8 PM $ 6.92
-1.31%
$ 579.39 million $ 14.2 million
Oct 21, 7 PM $ 7.01
+1.11%
$ 587.02 million $ 13.68 million
Oct 21, 6 PM $ 6.93
-0.20%
$ 580.2 million $ 12.57 million
Oct 21, 5 PM $ 6.95
+1.32%
$ 581.56 million $ 12.09 million
Oct 21, 4 PM $ 6.86
-1.55%
$ 575.12 million $ 11.33 million
Oct 21, 3 PM $ 6.96
+3.00%
$ 583.09 million $ 11.18 million
Oct 21, 2 PM $ 6.76
+4.18%
$ 566.67 million $ 10.18 million
Oct 21, 1 PM $ 6.49
-0.67%
$ 543.42 million $ 9.61 million
Oct 21, 12 PM $ 6.53
-0.28%
$ 546.97 million $ 9.43 million
Oct 21, 11 AM $ 6.55
+0.82%
$ 548.5 million $ 9.08 million
Oct 21, 10 AM $ 6.5
+0.12%
$ 544.02 million $ 8.98 million
Oct 21, 9 AM $ 6.49
-0.23%
$ 543.43 million $ 8.78 million
Oct 21, 8 AM $ 6.51
+0.22%
$ 544.63 million $ 8.7 million
Oct 21, 7 AM $ 6.49
-0.43%
$ 543.63 million $ 8.44 million
Oct 21, 6 AM $ 6.52
+0.83%
$ 545.73 million $ 8.17 million
Oct 21, 5 AM $ 6.46
+2.73%
$ 541.39 million $ 7.97 million
Oct 21, 4 AM $ 6.29
-1.10%
$ 527.34 million $ 7.37 million
Oct 21, 3 AM $ 6.36
-0.83%
$ 532.74 million $ 6.6 million
Oct 21, 2 AM $ 6.42
-0.95%
$ 537.45 million $ 6.29 million
Oct 21, 1 AM $ 6.48
-0.52%
$ 542.39 million $ 5.73 million
Oct 21, 12 AM $ 6.51
-0.29%
$ 545.18 million $ 5.44 million
Oct 20, 11 PM $ 6.53
-1.85%
$ 546.97 million $ 5.41 million
Oct 20, 10 PM $ 6.65
+0.21%
$ 557.19 million $ 5.34 million
Oct 20, 9 PM $ 6.64
+0.32%
$ 555.96 million $ 4.77 million
Oct 20, 8 PM $ 6.62
+1.28%
$ 554.04 million $ 4.34 million
Oct 20, 7 PM $ 6.54
+0.50%
$ 547.38 million $ 4.21 million
Oct 20, 6 PM $ 6.5
-0.34%
$ 544.52 million $ 4.18 million
Oct 20, 5 PM $ 6.52
+0.08%
$ 546.13 million $ 4.17 million
Oct 20, 4 PM $ 6.52
+0.37%
$ 546.08 million $ 4.21 million
Oct 20, 3 PM $ 6.5
+0.36%
$ 544.12 million $ 3.9 million
Oct 20, 2 PM $ 6.47
-0.82%
$ 541.96 million $ 3.85 million
Oct 20, 1 PM $ 6.53
+0.91%
$ 546.38 million $ 3.94 million
Oct 20, 12 PM $ 6.47
-0.93%
$ 541.55 million $ 4.03 million
Oct 20, 11 AM $ 6.53
-0.60%
$ 546.57 million $ 4.22 million
Oct 20, 10 AM $ 6.57
+0.41%
$ 549.82 million $ 4.34 million
Oct 20, 9 AM $ 6.54
-0.01%
$ 547.83 million $ 4.4 million
Oct 20, 8 AM $ 6.54
-0.60%
$ 547.82 million $ 4.43 million
Oct 20, 7 AM $ 6.58
+0.09%
$ 550.77 million $ 4.46 million
Oct 20, 6 AM $ 6.58
+0.11%
$ 550.61 million $ 4.43 million
Oct 20, 5 AM $ 6.57
+0.41%
$ 549.75 million $ 4.39 million
Oct 20, 4 AM $ 6.54
+0.24%
$ 547.59 million $ 4.44 million
Oct 20, 3 AM $ 6.52
+1.57%
$ 546.29 million $ 4.42 million
Oct 20, 2 AM $ 6.42
-0.49%
$ 537.85 million $ 4.37 million
Oct 20, 1 AM $ 6.45
-0.80%
$ 540.39 million $ 4.41 million
Oct 20, 12 AM $ 6.51
+0.30%
$ 544.48 million $ 4.35 million