Dexe Historical Data

DEXE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 6.51
+0.30%
$ 544.48 million $ 4.35 million
Oct 19, 11 PM $ 6.49
-0.23%
$ 543.17 million $ 4.2 million
Oct 19, 10 PM $ 6.5
+0.69%
$ 544.41 million $ 4.02 million
Oct 19, 9 PM $ 6.46
-0.68%
$ 540.45 million $ 3.94 million
Oct 19, 8 PM $ 6.5
+0.40%
$ 544.67 million $ 3.95 million
Oct 19, 7 PM $ 6.48
+0.21%
$ 541.88 million $ 4.09 million
Oct 19, 6 PM $ 6.46
-0.43%
$ 541.05 million $ 4.13 million
Oct 19, 5 PM $ 6.49
-0.11%
$ 543.33 million $ 4.12 million
Oct 19, 4 PM $ 6.5
-0.34%
$ 544.04 million $ 4.2 million
Oct 19, 3 PM $ 6.52
-0.11%
$ 545.8 million $ 4.52 million
Oct 19, 2 PM $ 6.53
+0.38%
$ 546.25 million $ 4.55 million
Oct 19, 1 PM $ 6.5
+0.72%
$ 544.34 million $ 4.52 million
Oct 19, 12 PM $ 6.45
-1.50%
$ 540.47 million $ 4.53 million
Oct 19, 11 AM $ 6.55
+0.04%
$ 548.69 million $ 4.39 million
Oct 19, 10 AM $ 6.55
-0.65%
$ 548.01 million $ 4.43 million
Oct 19, 9 AM $ 6.59
+2.08%
$ 552.21 million $ 4.3 million
Oct 19, 8 AM $ 6.46
+0.20%
$ 540.81 million $ 4.21 million
Oct 19, 7 AM $ 6.45
-0.16%
$ 539.73 million $ 4.17 million
Oct 19, 6 AM $ 6.46
-0.69%
$ 540.34 million $ 4.35 million
Oct 19, 5 AM $ 6.5
+1.05%
$ 544.51 million $ 4.39 million
Oct 19, 4 AM $ 6.43
-0.21%
$ 538.62 million $ 4.31 million
Oct 19, 3 AM $ 6.45
+0.89%
$ 539.73 million $ 4.32 million
Oct 19, 2 AM $ 6.39
-1.10%
$ 534.98 million $ 4.31 million
Oct 19, 1 AM $ 6.46
+1.10%
$ 540.96 million $ 4.36 million
Oct 19, 12 AM $ 6.39
-1.26%
$ 535.08 million $ 4.59 million
Oct 18, 11 PM $ 6.47
+0.04%
$ 541.7 million $ 4.75 million
Oct 18, 10 PM $ 6.47
+0.05%
$ 541.62 million $ 4.9 million
Oct 18, 9 PM $ 6.46
-0.51%
$ 541.24 million $ 4.91 million
Oct 18, 8 PM $ 6.5
+1.14%
$ 544.2 million $ 5 million
Oct 18, 7 PM $ 6.42
+0.03%
$ 537.65 million $ 4.96 million
Oct 18, 6 PM $ 6.42
-0.32%
$ 537.86 million $ 5.24 million
Oct 18, 5 PM $ 6.44
+1.03%
$ 539.14 million $ 5.31 million
Oct 18, 4 PM $ 6.38
-0.98%
$ 534.16 million $ 5.74 million
Oct 18, 3 PM $ 6.44
-1.00%
$ 539.42 million $ 5.71 million
Oct 18, 2 PM $ 6.51
+1.83%
$ 545 million $ 5.8 million
Oct 18, 1 PM $ 6.39
-1.91%
$ 535.46 million $ 6.16 million
Oct 18, 12 PM $ 6.51
-0.91%
$ 545.53 million $ 6.8 million
Oct 18, 11 AM $ 6.57
-0.17%
$ 549.87 million $ 7.07 million
Oct 18, 10 AM $ 6.58
-0.46%
$ 550.91 million $ 7.57 million
Oct 18, 9 AM $ 6.61
-0.08%
$ 553.69 million $ 8.12 million
Oct 18, 8 AM $ 6.62
+0.28%
$ 554.27 million $ 8.35 million
Oct 18, 7 AM $ 6.6
-0.49%
$ 552.77 million $ 8.86 million
Oct 18, 6 AM $ 6.63
-1.47%
$ 555.61 million $ 9.41 million
Oct 18, 5 AM $ 6.73
-0.39%
$ 563.99 million $ 10.37 million
Oct 18, 4 AM $ 6.76
+0.18%
$ 565.87 million $ 10.48 million
Oct 18, 3 AM $ 6.74
+0.32%
$ 564.69 million $ 10.9 million
Oct 18, 2 AM $ 6.72
-0.45%
$ 562.96 million $ 11.19 million
Oct 18, 1 AM $ 6.76
+0.72%
$ 565.85 million $ 11.49 million
Oct 18, 12 AM $ 6.71
+1.28%
$ 561.64 million $ 11.63 million
Oct 17, 11 PM $ 6.62
-0.96%
$ 554.3 million $ 12.05 million