BSV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000635
+9.11%
$ -- $ 21,818
Jun 4, 2025 $ 0.000582
-25.48%
$ 12,222 $ 30,404
Jun 3, 2025 $ 0.00105
-22.22%
$ 22,050 $ 43,207
Jun 2, 2025 $ 0.00117
-6.04%
$ 24,507 $ 32,137
Jun 1, 2025 $ 0.00124
-2.05%
$ 26,082 $ 52,520
May 31, 2025 $ 0.00127
+7.73%
$ 26,628 $ 30,059
May 30, 2025 $ 0.00118
-6.81%
$ 24,717 $ 45,760
May 29, 2025 $ 0.00144
-74.09%
$ 30,156 $ 88,597
May 28, 2025 $ 0.00554
+1.69%
$ 116,382 $ 96,173
May 27, 2025 $ 0.00545
-3.96%
$ 114,534 $ 94,289
May 26, 2025 $ 0.00567
+2.64%
$ 119,112 $ 93,985
May 25, 2025 $ 0.00553
-5.88%
$ 116,046 $ 91,281
May 24, 2025 $ 0.00588
+1.91%
$ 123,459 $ 91,404
May 23, 2025 $ 0.00581
+3.27%
$ 122,031 $ 79,295
May 22, 2025 $ 0.00563
-8.25%
$ 118,167 $ 24,919
May 21, 2025 $ 0.00613
+5.05%
$ 128,772 $ 19,371
May 20, 2025 $ 0.00584
-3.36%
$ 122,577 $ 15,986
May 19, 2025 $ 0.00604
-2.33%
$ 126,840 $ 8,590
May 18, 2025 $ 0.00618
+6.36%
$ 129,864 $ 361
May 17, 2025 $ 0.00581
-10.33%
$ 122,094 $ 6,106
May 16, 2025 $ 0.00648
+7.62%
$ 136,164 $ 107
May 15, 2025 $ 0.00602
-0.88%
$ 126,525 $ 38
May 14, 2025 $ 0.00608
-5.51%
$ 127,651 $ 11,403
May 13, 2025 $ 0.00643
+2.68%
$ 135,099 $ 16,073
May 12, 2025 $ 0.00627
+0.66%
$ 131,573 $ 15,097
May 11, 2025 $ 0.00623
-4.60%
$ 130,732 $ 17,722
May 10, 2025 $ 0.00652
+1.76%
$ 136,984 $ 14,412
May 9, 2025 $ 0.00641
+1.14%
$ 134,586 $ 17,806
May 8, 2025 $ 0.00634
+12.51%
$ 133,087 $ 26,132
May 7, 2025 $ 0.00563
-4.88%
$ 118,310 $ 25,236
May 6, 2025 $ 0.00592
-7.26%
$ 124,402 $ 18,100
May 5, 2025 $ 0.00664
-1.03%
$ 139,335 $ 16,197
May 4, 2025 $ 0.0067
+0.89%
$ 140,784 $ 15,045
May 3, 2025 $ 0.00664
-1.64%
$ 139,545 $ 16,919
May 2, 2025 $ 0.0066
-3.89%
$ 138,579 $ 15,266
May 1, 2025 $ 0.00687
+3.64%
$ 144,186 $ 15,584
Apr 30, 2025 $ 0.00662
-4.14%
$ 139,125 $ 18,375
Apr 29, 2025 $ 0.00662
-3.20%
$ -- $ 15,544
Apr 28, 2025 $ 0.00684
+0.19%
$ 143,640 $ 16,852
Apr 27, 2025 $ 0.00683
-0.42%
$ 143,367 $ 16,487
Apr 26, 2025 $ 0.00686
-4.53%
$ 143,976 $ 17,381
Apr 25, 2025 $ 0.00718
+6.54%
$ 150,801 $ 16,177
Apr 24, 2025 $ 0.00674
-11.78%
$ 141,540 $ 13,828
Apr 23, 2025 $ 0.00764
-5.56%
$ 160,440 $ 14,887
Apr 22, 2025 $ 0.0081
-4.48%
$ 170,100 $ 79,345
Apr 21, 2025 $ 0.00848
-13.82%
$ 178,080 $ 72,926
Apr 20, 2025 $ 0.00984
+17.70%
$ 206,640 $ 69,978
Apr 19, 2025 $ 0.00836
+15.47%
$ 175,560 $ 69,425
Apr 18, 2025 $ 0.00723
+0.84%
$ 151,830 $ 67,763
Apr 17, 2025 $ 0.00716
-12.68%
$ 150,360 $ 63,906
Download