Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000635
-49.92%
$-- $180,086
May 2025 $0.00118
-82.23%
$26,628 $997,252
Apr 2025 $0.00662
+41.56%
$139,125 $910,109
Mar 2025 $0.00468
-31.28%
$98,280 $12,468
Feb 2025 $0.00627
-16.84%
$131,670 $18,980
Jan 2025 $0.00844
-14.57%
$158,340 $33,327
Dec 2024 $0.0103
-47.64%
$233,520 $97,998
Nov 2024 $0.0193
+93.49%
$413,490 $84,051
Oct 2024 $0.0104
-29.80%
$209,580 $34,332
Sep 2024 $0.0148
-6.14%
$311,430 $32,378
Aug 2024 $0.0158
-0.16%
$331,800 $123,923
Jul 2024 $0.0158
-11.43%
$332,413 $509,812
Jun 2024 $0.0179
-36.49%
$375,235 $642,809
May 2024 $0.0282
-15.58%
$591,150 $790,865
Apr 2024 $0.0333
-2.02%
$699,829 $2.69 million
Mar 2024 $0.034
-38.55%
$714,478 $1.59 million
Feb 2024 $0.0554
+35.56%
$1.16 million $1.55 million
Jan 2024 $0.0409
-50.22%
$857,911 $1.98 million
Dec 2023 $0.0819
+267.27%
$1.72 million $7.77 million
Nov 2023 $0.0221
+118.57%
$464,100 $2.09 million
Oct 2023 $0.01
-19.39%
$210,151 $1.02 million
Sep 2023 $0.0125
-53.09%
$262,809 $1.06 million
Aug 2023 $0.0267
+7.62%
$560,446 $1.74 million
Jul 2023 $0.0247
+3.79%
$518,599 $1.87 million
Jun 2023 $0.0238
-30.77%
$499,832 $2.03 million
May 2023 $0.034
-56.81%
$713,528 $1.8 million
Download