BSV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000635
-49.92%
$ -- $ 180,086
May 2025 $ 0.00118
-82.23%
$ 26,628 $ 997,252
Apr 2025 $ 0.00662
+41.56%
$ 139,125 $ 910,109
Mar 2025 $ 0.00468
-31.28%
$ 98,280 $ 12,468
Feb 2025 $ 0.00627
-16.84%
$ 131,670 $ 18,980
Jan 2025 $ 0.00844
-14.57%
$ 158,340 $ 33,327
Dec 2024 $ 0.0103
-47.64%
$ 233,520 $ 97,998
Nov 2024 $ 0.0193
+93.49%
$ 413,490 $ 84,051
Oct 2024 $ 0.0104
-29.80%
$ 209,580 $ 34,332
Sep 2024 $ 0.0148
-6.14%
$ 311,430 $ 32,378
Aug 2024 $ 0.0158
-0.16%
$ 331,800 $ 123,923
Jul 2024 $ 0.0158
-11.43%
$ 332,413 $ 509,812
Jun 2024 $ 0.0179
-36.49%
$ 375,235 $ 642,809
May 2024 $ 0.0282
-15.58%
$ 591,150 $ 790,865
Apr 2024 $ 0.0333
-2.02%
$ 699,829 $ 2.69 million
Mar 2024 $ 0.034
-38.55%
$ 714,478 $ 1.59 million
Feb 2024 $ 0.0554
+35.56%
$ 1.16 million $ 1.55 million
Jan 2024 $ 0.0409
-50.22%
$ 857,911 $ 1.98 million
Dec 2023 $ 0.0819
+267.27%
$ 1.72 million $ 7.77 million
Nov 2023 $ 0.0221
+118.57%
$ 464,100 $ 2.09 million
Oct 2023 $ 0.01
-19.39%
$ 210,151 $ 1.02 million
Sep 2023 $ 0.0125
-53.09%
$ 262,809 $ 1.06 million
Aug 2023 $ 0.0267
+7.62%
$ 560,446 $ 1.74 million
Jul 2023 $ 0.0247
+3.79%
$ 518,599 $ 1.87 million
Jun 2023 $ 0.0238
-30.77%
$ 499,832 $ 2.03 million
May 2023 $ 0.034
-56.81%
$ 713,528 $ 1.8 million
Download