Coinranking
BSV Historical Data
BSV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.000635 | -48.87% | ||
| May 26 | $0.00124 | -77.52% | ||
| May 19 | $0.00588 | -4.93% | ||
| May 12 | $0.00581 | -6.59% | ||
| May 5 | $0.00652 | -2.70% | ||
| Apr 28 | $0.0067 | -1.80% | ||
| Apr 21 | $0.00683 | -30.62% | ||
| Apr 14 | $0.00836 | +16.60% | ||
| Apr 7 | $0.00775 | +67.03% | ||
| Mar 31 | $0.00469 | -3.30% | ||
| Mar 24 | $0.00489 | -2.40% | ||
| Mar 17 | $0.00452 | -9.24% | ||
| Mar 10 | $0.00549 | -8.35% | ||
| Mar 3 | $0.0055 | -16.67% | ||
| Feb 24 | $0.0066 | +5.77% | ||
| Feb 17 | $0.0072 | +9.09% | ||
| Feb 10 | $0.00735 | +10.53% | ||
| Feb 3 | $0.00697 | -1.27% | ||
| Jan 27 | $0.00706 | -11.86% | ||
| Jan 20 | $0.00871 | +13.56% | ||
| Jan 13 | $0.00755 | -13.32% | ||
| Jan 6 | $0.00918 | -6.13% | ||
| Dec 30 | $0.0099 | +0.51% | ||
| Dec 23 | $0.0111 | +11.52% | ||
| Dec 16 | $0.00978 | -26.19% | ||
| Dec 9 | $0.0135 | -7.22% | ||
| Dec 2 | $0.015 | -31.41% | ||
| Nov 25 | $0.0219 | +3.80% | ||
| Nov 18 | $0.0219 | +45.93% | ||
| Nov 11 | $0.018 | +68.95% | ||
| Nov 4 | $0.00912 | -15.08% | ||
| Oct 28 | $0.0107 | -1.29% | ||
| Oct 21 | $0.0101 | -11.55% | ||
| Oct 14 | $0.0114 | -15.40% | ||
| Oct 7 | $0.013 | -18.02% | ||
| Sep 30 | $0.0143 | -15.88% | ||
| Sep 23 | $0.0177 | +7.01% | ||
| Sep 16 | $0.0161 | -15.51% | ||
| Sep 9 | $0.0179 | +5.53% | ||
| Sep 2 | $0.0184 | +14.39% | ||
| Aug 26 | $0.0161 | +5.08% | ||
| Aug 19 | $0.0144 | -16.84% | ||
| Aug 12 | $0.017 | +12.27% | ||
| Aug 5 | $0.0143 | +7.62% | ||
| Jul 29 | $0.0133 | -20.30% | ||
| Jul 22 | $0.0155 | -23.66% | ||
| Jul 15 | $0.0225 | +12.23% | ||
| Jul 8 | $0.0207 | +22.04% | ||
| Jul 1 | $0.0179 | +0.23% | ||
| Jun 24 | $0.0174 | -9.63% | ||
Previous Next