BSV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0512
+63.21%
$ 1.08 million $ 37,915
Jan 21, 2024 $ 0.0314
+0.64%
$ 659,400 $ 28
Jan 20, 2024 $ 0.0312
+0.00%
$ 655,200 $ 1
Jan 19, 2024 $ 0.0312
-37.28%
$ 655,200 $ 86,122
Jan 18, 2024 $ 0.0497
-23.21%
$ 1.04 million $ 125,407
Jan 17, 2024 $ 0.0648
-7.50%
$ 1.36 million $ 78,585
Jan 16, 2024 $ 0.0701
+0.14%
$ 1.47 million $ 66,008
Jan 15, 2024 $ 0.07
+0.05%
$ 1.47 million $ 69,839
Jan 14, 2024 $ 0.0698
+1.00%
$ 1.47 million $ 131,186
Jan 13, 2024 $ 0.069
+2.86%
$ 1.45 million $ 61,831
Jan 12, 2024 $ 0.0671
-6.40%
$ 1.41 million $ 72,214
Jan 11, 2024 $ 0.0712
+4.27%
$ 1.5 million $ 81,391
Jan 10, 2024 $ 0.0685
+7.15%
$ 1.44 million $ 56,803
Jan 9, 2024 $ 0.0639
-10.82%
$ 1.34 million $ 92,755
Jan 8, 2024 $ 0.0717
+5.55%
$ 1.5 million $ 102,762
Jan 7, 2024 $ 0.0678
-2.48%
$ 1.42 million $ 64,497
Jan 6, 2024 $ 0.0692
-6.86%
$ 1.45 million $ 59,088
Jan 5, 2024 $ 0.0742
+6.67%
$ 1.56 million $ 53,672
Jan 4, 2024 $ 0.0696
+2.30%
$ 1.46 million $ 61,557
Jan 3, 2024 $ 0.0679
-17.73%
$ 1.43 million $ 121,239
Jan 2, 2024 $ 0.0825
-2.88%
$ 1.73 million $ 99,924
Jan 1, 2024 $ 0.0849
+3.42%
$ 1.78 million $ 97,503
Dec 31, 2023 $ 0.0819
-18.82%
$ 1.72 million $ 138,667
Dec 30, 2023 $ 0.101
-8.07%
$ 2.13 million $ 170,180
Dec 29, 2023 $ 0.109
+2.83%
$ 2.28 million $ 303,770
Dec 28, 2023 $ 0.105
+21.80%
$ 2.21 million $ 275,144
Dec 27, 2023 $ 0.0856
+5.23%
$ 1.8 million $ 109,084
Dec 26, 2023 $ 0.0812
-18.11%
$ 1.71 million $ 122,444
Dec 25, 2023 $ 0.0988
+17.89%
$ 2.08 million $ 145,411
Dec 24, 2023 $ 0.0838
-0.29%
$ 1.76 million $ 131,082
Dec 23, 2023 $ 0.084
-11.41%
$ 1.76 million $ 79,028
Dec 22, 2023 $ 0.0947
+5.64%
$ 1.99 million $ 147,408
Dec 21, 2023 $ 0.0897
-21.90%
$ 1.88 million $ 171,565
Dec 20, 2023 $ 0.115
-8.75%
$ 2.41 million $ 163,756
Dec 19, 2023 $ 0.126
-27.29%
$ 2.64 million $ 284,913
Dec 18, 2023 $ 0.173
+15.18%
$ 3.64 million $ 236,827
Dec 17, 2023 $ 0.151
-19.67%
$ 3.16 million $ 434,684
Dec 16, 2023 $ 0.188
+45.68%
$ 3.94 million $ 962,969
Dec 15, 2023 $ 0.129
+7.80%
$ 2.71 million $ 392,624
Dec 14, 2023 $ 0.12
+44.76%
$ 2.52 million $ 288,605
Dec 13, 2023 $ 0.082
-8.88%
$ 1.72 million $ 211,841
Dec 12, 2023 $ 0.09
+23.55%
$ 1.89 million $ 283,678
Dec 11, 2023 $ 0.0728
+2.04%
$ 1.53 million $ 119,801
Dec 10, 2023 $ 0.0714
-7.19%
$ 1.5 million $ 115,778
Dec 9, 2023 $ 0.0765
-18.46%
$ 1.61 million $ 152,657
Dec 8, 2023 $ 0.093
+6.46%
$ 1.95 million $ 220,804
Dec 7, 2023 $ 0.087
-26.47%
$ 1.83 million $ 213,252
Dec 6, 2023 $ 0.118
-24.88%
$ 2.48 million $ 718,137
Dec 5, 2023 $ 0.157
+92.65%
$ 3.31 million $ 847,689
Dec 4, 2023 $ 0.075
+54.49%
$ 1.57 million $ 60,912