BSV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0486
+35.26%
$ 1.02 million $ 126,620
Dec 2, 2023 $ 0.0358
+62.53%
$ 750,904 $ 84,027
Dec 1, 2023 $ 0.0218
-2.24%
$ 457,800 $ 53,323
Nov 30, 2023 $ 0.0221
+1.84%
$ 464,100 $ 56,069
Nov 29, 2023 $ 0.0217
+0.00%
$ 455,700 $ 57,828
Nov 28, 2023 $ 0.0217
+0.00%
$ 455,700 $ 57,640
Nov 27, 2023 $ 0.0217
+0.00%
$ 455,700 $ 57,988
Nov 26, 2023 $ 0.0217
-19.93%
$ 455,700 $ 58,189
Nov 25, 2023 $ 0.0269
-4.27%
$ 564,900 $ 64,074
Nov 24, 2023 $ 0.0281
-32.72%
$ 590,100 $ 65,218
Nov 23, 2023 $ 0.0419
+19.09%
$ 880,530 $ 79,459
Nov 22, 2023 $ 0.0352
+0.84%
$ 739,693 $ 68,090
Nov 21, 2023 $ 0.035
-18.58%
$ 735,000 $ 63,426
Nov 20, 2023 $ 0.043
-7.81%
$ 902,089 $ 79,501
Nov 19, 2023 $ 0.0466
+22.94%
$ 978,498 $ 125,779
Nov 18, 2023 $ 0.0378
+10.53%
$ 793,800 $ 74,994
Nov 17, 2023 $ 0.0342
+7.77%
$ 718,906 $ 73,938
Nov 16, 2023 $ 0.0318
+21.84%
$ 667,800 $ 152,394
Nov 15, 2023 $ 0.0261
+29.85%
$ 548,100 $ 60,678
Nov 14, 2023 $ 0.0201
+15.81%
$ 422,100 $ 61,169
Nov 13, 2023 $ 0.0172
-20.76%
$ 361,119 $ 101,788
Nov 12, 2023 $ 0.0217
+21.74%
$ 457,800 $ 56,015
Nov 11, 2023 $ 0.0191
-16.81%
$ 401,786 $ 88,564
Nov 10, 2023 $ 0.023
+28.97%
$ 483,000 $ 97,629
Nov 9, 2023 $ 0.0178
-11.00%
$ 373,800 $ 59,858
Nov 8, 2023 $ 0.02
+14.94%
$ 417,211 $ 101,150
Nov 7, 2023 $ 0.0174
+60.79%
$ 365,400 $ 74,716
Nov 6, 2023 $ 0.0108
-25.50%
$ 227,278 $ 57,718
Nov 5, 2023 $ 0.0145
-14.57%
$ 304,984 $ 47,365
Nov 4, 2023 $ 0.017
+44.36%
$ 357,109 $ 52,120
Nov 3, 2023 $ 0.0117
+14.93%
$ 246,626 $ 23,721
Nov 2, 2023 $ 0.0104
-2.83%
$ 218,131 $ 50,591
Nov 1, 2023 $ 0.0107
+5.72%
$ 224,489 $ 23,579
Oct 31, 2023 $ 0.01
-0.05%
$ 210,151 $ 26,967
Oct 30, 2023 $ 0.00961
-0.04%
$ 201,914 $ 25,670
Oct 29, 2023 $ 0.00962
-1.01%
$ 202,013 $ 53,711
Oct 28, 2023 $ 0.00972
+2.23%
$ 204,041 $ 15,650
Oct 27, 2023 $ 0.0095
+5.51%
$ 199,540 $ 25,632
Oct 26, 2023 $ 0.00901
-29.64%
$ 189,112 $ 16,631
Oct 25, 2023 $ 0.0129
-60.20%
$ 270,935 $ 42,572
Oct 24, 2023 $ 0.0323
+2.59%
$ 679,096 $ 71,228
Oct 23, 2023 $ 0.0314
+151.79%
$ 660,058 $ 38,146
Oct 22, 2023 $ 0.0125
-0.06%
$ 262,273 $ 33,413
Oct 21, 2023 $ 0.0125
-0.02%
$ 262,480 $ 33,015
Oct 20, 2023 $ 0.0125
+0.15%
$ 262,464 $ 33,178
Oct 19, 2023 $ 0.0125
-0.40%
$ 262,046 $ 33,550
Oct 18, 2023 $ 0.0125
+0.02%
$ 263,141 $ 33,603
Oct 17, 2023 $ 0.0125
+0.91%
$ 263,046 $ 32,071
Oct 16, 2023 $ 0.0125
-0.21%
$ 262,749 $ 31,319
Oct 15, 2023 $ 0.0125
+0.61%
$ 263,262 $ 31,259