BSV Historical Data

BSV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0125
+0.29%
$ 261,777 $ 31,862
Oct 13, 2023 $ 0.0124
-0.06%
$ 261,066 $ 31,974
Oct 12, 2023 $ 0.0124
+0.29%
$ 261,308 $ 31,676
Oct 11, 2023 $ 0.0124
-0.04%
$ 260,641 $ 31,675
Oct 10, 2023 $ 0.0124
-1.02%
$ 260,775 $ 32,001
Oct 9, 2023 $ 0.0125
+1.24%
$ 263,503 $ 31,307
Oct 8, 2023 $ 0.0123
-0.78%
$ 258,135 $ 31,383
Oct 7, 2023 $ 0.0123
-0.87%
$ 258,238 $ 31,709
Oct 6, 2023 $ 0.0125
+0.70%
$ 262,538 $ 31,876
Oct 5, 2023 $ 0.0124
-0.73%
$ 260,738 $ 31,747
Oct 4, 2023 $ 0.0125
-0.69%
$ 262,643 $ 31,800
Oct 3, 2023 $ 0.0124
-0.10%
$ 260,387 $ 31,365
Oct 2, 2023 $ 0.0125
+1.09%
$ 262,561 $ 31,897
Oct 1, 2023 $ 0.0125
+0.43%
$ 261,810 $ 31,255
Sep 30, 2023 $ 0.0125
+0.88%
$ 262,809 $ 31,456
Sep 29, 2023 $ 0.0124
-0.79%
$ 260,473 $ 32,075
Sep 28, 2023 $ 0.0125
+0.08%
$ 262,577 $ 31,524
Sep 27, 2023 $ 0.0125
+0.82%
$ 262,353 $ 31,591
Sep 26, 2023 $ 0.0125
+0.71%
$ 262,375 $ 31,478
Sep 25, 2023 $ 0.0125
-0.68%
$ 262,614 $ 31,709
Sep 24, 2023 $ 0.0125
+0.19%
$ 262,342 $ 31,950
Sep 23, 2023 $ 0.0125
+0.24%
$ 261,820 $ 32,305
Sep 22, 2023 $ 0.0125
+0.95%
$ 263,296 $ 32,137
Sep 21, 2023 $ 0.0125
+0.09%
$ 262,958 $ 31,880
Sep 20, 2023 $ 0.0125
-0.04%
$ 262,718 $ 31,890
Sep 19, 2023 $ 0.0124
-0.16%
$ 260,680 $ 31,454
Sep 18, 2023 $ 0.0124
-1.25%
$ 261,186 $ 31,435
Sep 17, 2023 $ 0.0125
-1.16%
$ 262,163 $ 32,131
Sep 16, 2023 $ 0.0125
-0.98%
$ 263,137 $ 31,906
Sep 15, 2023 $ 0.0125
+0.12%
$ 263,486 $ 32,111
Sep 14, 2023 $ 0.0125
+0.04%
$ 263,163 $ 31,751
Sep 13, 2023 $ 0.0125
+0.69%
$ 263,043 $ 31,702
Sep 12, 2023 $ 0.0124
-0.06%
$ 261,231 $ 31,769
Sep 11, 2023 $ 0.0126
-0.17%
$ 263,608 $ 31,672
Sep 10, 2023 $ 0.0125
-0.41%
$ 261,935 $ 31,502
Sep 9, 2023 $ 0.0124
-0.04%
$ 260,673 $ 31,343
Sep 8, 2023 $ 0.0125
+0.58%
$ 262,884 $ 31,721
Sep 7, 2023 $ 0.0124
-1.39%
$ 261,355 $ 31,722
Sep 6, 2023 $ 0.0127
+0.68%
$ 265,680 $ 47,899
Sep 5, 2023 $ 0.0126
+1.42%
$ 263,904 $ 51,491
Sep 4, 2023 $ 0.0124
-0.26%
$ 260,226 $ 50,066
Sep 3, 2023 $ 0.0124
-1.60%
$ 260,904 $ 47,833
Sep 2, 2023 $ 0.0126
-0.24%
$ 265,138 $ 49,211
Sep 1, 2023 $ 0.0127
-52.52%
$ 265,969 $ 50,546
Aug 31, 2023 $ 0.0267
-0.39%
$ 560,446 $ 61,602
Aug 30, 2023 $ 0.0268
-0.23%
$ 562,706 $ 61,610
Aug 29, 2023 $ 0.0267
-0.53%
$ 559,815 $ 61,564
Aug 28, 2023 $ 0.0266
-0.73%
$ 558,568 $ 62,217
Aug 27, 2023 $ 0.0231
+6.62%
$ 485,964 $ 53,425
Aug 26, 2023 $ 0.0219
+1.64%
$ 459,877 $ 52,939