BSV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0232
-0.64%
$ 486,335 $ 57,037
Jul 5, 2023 $ 0.0231
-1.42%
$ 485,025 $ 56,306
Jul 4, 2023 $ 0.0233
+0.52%
$ 489,988 $ 56,732
Jul 3, 2023 $ 0.0235
-0.44%
$ 493,183 $ 56,239
Jul 2, 2023 $ 0.0236
+0.02%
$ 495,489 $ 53,375
Jul 1, 2023 $ 0.0236
-0.89%
$ 495,234 $ 55,151
Jun 30, 2023 $ 0.0238
+4.36%
$ 499,832 $ 56,794
Jun 29, 2023 $ 0.023
+1.24%
$ 482,933 $ 51,925
Jun 28, 2023 $ 0.0226
+0.04%
$ 474,934 $ 52,420
Jun 27, 2023 $ 0.0226
-0.48%
$ 474,580 $ 52,303
Jun 26, 2023 $ 0.0225
-0.99%
$ 472,425 $ 52,318
Jun 25, 2023 $ 0.0227
+0.41%
$ 477,002 $ 52,857
Jun 24, 2023 $ 0.0227
+0.34%
$ 476,366 $ 51,154
Jun 23, 2023 $ 0.0226
+0.07%
$ 474,753 $ 51,512
Jun 22, 2023 $ 0.0226
-0.11%
$ 474,671 $ 51,530
Jun 21, 2023 $ 0.0225
+0.05%
$ 472,738 $ 52,517
Jun 20, 2023 $ 0.0226
+0.18%
$ 474,250 $ 52,467
Jun 19, 2023 $ 0.0225
-0.24%
$ 473,488 $ 52,531
Jun 18, 2023 $ 0.0225
-0.85%
$ 472,702 $ 51,901
Jun 17, 2023 $ 0.0226
-0.40%
$ 474,692 $ 52,233
Jun 16, 2023 $ 0.0228
-33.31%
$ 478,602 $ 63,611
Jun 15, 2023 $ 0.034
+0.23%
$ 713,307 $ 82,306
Jun 14, 2023 $ 0.0341
-0.80%
$ 715,901 $ 81,593
Jun 13, 2023 $ 0.0343
-0.37%
$ 719,568 $ 81,580
Jun 12, 2023 $ 0.0343
+0.80%
$ 720,367 $ 81,885
Jun 11, 2023 $ 0.0341
-1.53%
$ 716,645 $ 81,991
Jun 10, 2023 $ 0.0341
-1.87%
$ 715,200 $ 84,440
Jun 9, 2023 $ 0.0342
+0.47%
$ 718,150 $ 82,550
Jun 8, 2023 $ 0.034
-1.08%
$ 714,918 $ 80,912
Jun 7, 2023 $ 0.0344
+0.29%
$ 722,429 $ 82,220
Jun 6, 2023 $ 0.0341
-2.13%
$ 715,904 $ 83,134
Jun 5, 2023 $ 0.0348
+1.57%
$ 731,430 $ 83,700
Jun 4, 2023 $ 0.0343
-1.23%
$ 719,818 $ 83,129
Jun 3, 2023 $ 0.0343
+0.23%
$ 720,404 $ 82,538
Jun 2, 2023 $ 0.0345
+1.49%
$ 724,813 $ 81,553
Jun 1, 2023 $ 0.0341
-0.77%
$ 716,451 $ 82,330
May 31, 2023 $ 0.034
-1.59%
$ 713,528 $ 83,753
May 30, 2023 $ 0.0342
+0.85%
$ 718,636 $ 81,616
May 29, 2023 $ 0.0342
+0.01%
$ 718,686 $ 80,996
May 28, 2023 $ 0.0344
-3.25%
$ 722,238 $ 81,869
May 27, 2023 $ 0.0348
+0.94%
$ 731,146 $ 83,392
May 26, 2023 $ 0.035
+2.73%
$ 735,969 $ 83,630
May 25, 2023 $ 0.0345
+0.69%
$ 724,833 $ 82,411
May 24, 2023 $ 0.0344
+1.00%
$ 721,912 $ 84,403
May 23, 2023 $ 0.0341
-0.07%
$ 716,912 $ 81,564
May 22, 2023 $ 0.0341
-0.49%
$ 715,442 $ 81,541
May 21, 2023 $ 0.0347
+3.62%
$ 728,007 $ 82,829
May 20, 2023 $ 0.0335
-2.90%
$ 702,860 $ 144,020
May 19, 2023 $ 0.0346
+2.26%
$ 726,099 $ 81,626
May 18, 2023 $ 0.0338
-1.78%
$ 710,231 $ 103,175