BSV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0367
-14.02%
$ 771,685 $ 42,644
May 16, 2023 $ 0.0417
-21.40%
$ 876,116 $ 1,984
May 15, 2023 $ 0.0429
+7.33%
$ 901,854 $ 69,918
May 14, 2023 $ 0.04
-10.56%
$ 840,278 $ 77,861
May 13, 2023 $ 0.0446
-0.70%
$ 937,301 $ 43,201
May 12, 2023 $ 0.0462
-23.77%
$ 970,844 $ 115,295
May 11, 2023 $ 0.0606
-23.01%
$ 1.27 million $ 210,742
Download