Coinranking
BSV Historical Data
BSV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0187 | -18.73% | ||
| Jun 10 | $ 0.0221 | -18.66% | ||
| Jun 3 | $ 0.024 | -5.83% | ||
| May 27 | $ 0.0255 | +0.49% | ||
| May 20 | $ 0.024 | -18.57% | ||
| May 13 | $ 0.0291 | +0.41% | ||
| May 6 | $ 0.0318 | -2.51% | ||
| Apr 29 | $ 0.0371 | -4.40% | ||
| Apr 22 | $ 0.0376 | -16.43% | ||
| Apr 15 | $ 0.0488 | -40.71% | ||
| Apr 8 | $ 0.0654 | +127.58% | ||
| Apr 1 | $ 0.0281 | -17.47% | ||
| Mar 25 | $ 0.0306 | -2.58% | ||
| Mar 18 | $ 0.0335 | +1.94% | ||
| Mar 11 | $ 0.0304 | -37.49% | ||
| Mar 4 | $ 0.0511 | +1.13% | ||
| Feb 26 | $ 0.0505 | +9.03% | ||
| Feb 19 | $ 0.0464 | -12.73% | ||
| Feb 12 | $ 0.0531 | +29.61% | ||
| Feb 5 | $ 0.0415 | +7.28% | ||
| Jan 29 | $ 0.0387 | -23.64% | ||
| Jan 22 | $ 0.0532 | +69.45% | ||
| Jan 15 | $ 0.0312 | -55.39% | ||
| Jan 8 | $ 0.069 | +1.70% | ||
| Jan 1 | $ 0.0692 | -15.74% | ||
| Dec 25 | $ 0.101 | +20.73% | ||
| Dec 18 | $ 0.084 | -44.16% | ||
| Dec 11 | $ 0.188 | +162.72% | ||
| Dec 4 | $ 0.0765 | +57.56% | ||
| Nov 27 | $ 0.0486 | +123.79% | ||
| Nov 20 | $ 0.0269 | -42.27% | ||
| Nov 13 | $ 0.0378 | +74.19% | ||
| Nov 6 | $ 0.0191 | +31.72% | ||
| Oct 30 | $ 0.0145 | +50.99% | ||
| Oct 23 | $ 0.00962 | -22.95% | ||
| Oct 16 | $ 0.0125 | -0.39% | ||
| Oct 9 | $ 0.0125 | +0.58% | ||
| Oct 2 | $ 0.0123 | -0.57% | ||
| Sep 25 | $ 0.0125 | -0.98% | ||
| Sep 18 | $ 0.0125 | -1.02% | ||
| Sep 11 | $ 0.0125 | -0.35% | ||
| Sep 4 | $ 0.0124 | -0.09% | ||
| Aug 28 | $ 0.0124 | -53.63% | ||
| Aug 21 | $ 0.0219 | +1.40% | ||
| Aug 14 | $ 0.0218 | +1.28% | ||
| Aug 7 | $ 0.0218 | +16.79% | ||
| Jul 31 | $ 0.0183 | -25.76% | ||
| Jul 24 | $ 0.0244 | -0.40% | ||
| Jul 17 | $ 0.0245 | -1.55% | ||
| Jul 10 | $ 0.0247 | +6.82% | ||