BSV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00634
+3.93%
$ 133,140 $ 689
Feb 24, 2025 $ 0.0061
-2.24%
$ 128,100 $ 809
Feb 23, 2025 $ 0.00624
-13.33%
$ 131,040 $ 1,371
Feb 22, 2025 $ 0.0072
+4.05%
$ 151,200 $ 345
Feb 21, 2025 $ 0.00692
+4.22%
$ 145,320 $ 280
Feb 20, 2025 $ 0.00664
-2.78%
$ 139,440 $ 345
Feb 19, 2025 $ 0.00683
-5.53%
$ 143,430 $ 629
Feb 18, 2025 $ 0.00723
+7.91%
$ 151,830 $ 44
Feb 17, 2025 $ 0.0067
+1.52%
$ 140,700 $ 329
Feb 16, 2025 $ 0.0066
-7.95%
$ 138,600 $ 145
Feb 15, 2025 $ 0.00735
+1.10%
$ 154,350 $ 113
Feb 14, 2025 $ 0.00727
-2.02%
$ 152,670 $ 60
Feb 13, 2025 $ 0.00742
+10.09%
$ 155,820 $ 951
Feb 12, 2025 $ 0.0062
-0.80%
$ 130,200 $ 88
Feb 11, 2025 $ 0.00625
+2.12%
$ 131,250 $ 183
Feb 10, 2025 $ 0.00612
-7.97%
$ 128,520 $ 583
Feb 9, 2025 $ 0.00665
-4.59%
$ 139,650 $ 462
Feb 8, 2025 $ 0.00697
+1.01%
$ 146,370 $ 361
Feb 7, 2025 $ 0.0069
-0.43%
$ 144,900 $ 933
Feb 6, 2025 $ 0.00693
-4.94%
$ 145,530 $ 1,244
Feb 5, 2025 $ 0.00729
-1.49%
$ 153,090 $ 801
Feb 4, 2025 $ 0.0074
-4.52%
$ 155,400 $ 2,405
Feb 3, 2025 $ 0.00775
+9.77%
$ 162,750 $ 2,859
Feb 2, 2025 $ 0.00706
-7.83%
$ 148,260 $ 268
Feb 1, 2025 $ 0.00766
+1.59%
$ 160,860 $ 185
Jan 31, 2025 $ 0.00754
-10.66%
$ 158,340 $ 1,995
Jan 30, 2025 $ 0.00844
+3.30%
$ 177,240 $ 230
Jan 29, 2025 $ 0.00817
-1.09%
$ 171,570 $ 2
Jan 28, 2025 $ 0.00826
+2.23%
$ 173,460 $ 1,296
Jan 27, 2025 $ 0.00808
+0.87%
$ 169,680 $ 1,546
Jan 26, 2025 $ 0.00801
-1.96%
$ 168,210 $ 1,515
Jan 25, 2025 $ 0.00871
+9.01%
$ 182,910 $ 485
Jan 24, 2025 $ 0.00799
+0.00%
$ 167,790 $ 210
Jan 23, 2025 $ 0.00799
-5.33%
$ 167,790 $ 793
Jan 22, 2025 $ 0.00844
+6.70%
$ 177,240 $ 1,719
Jan 21, 2025 $ 0.00791
-4.24%
$ 166,110 $ 216
Jan 20, 2025 $ 0.00826
+7.69%
$ 173,460 $ 547
Jan 19, 2025 $ 0.00767
+1.59%
$ 161,070 $ 1,011
Jan 18, 2025 $ 0.00755
-12.21%
$ 158,550 $ 783
Jan 17, 2025 $ 0.0086
+9.83%
$ 180,600 $ 1,299
Jan 16, 2025 $ 0.00783
-6.23%
$ 164,430 $ 64
Jan 15, 2025 $ 0.0082
-0.85%
$ 172,200 $ 544
Jan 14, 2025 $ 0.00827
+2.35%
$ 173,670 $ 43
Jan 13, 2025 $ 0.00808
-7.23%
$ 169,680 $ 657
Jan 12, 2025 $ 0.00871
-5.12%
$ 182,910 $ 815
Jan 11, 2025 $ 0.00918
+6.50%
$ 192,780 $ 172
Jan 10, 2025 $ 0.00862
-0.46%
$ 181,020 $ 2,617
Jan 9, 2025 $ 0.00866
+3.71%
$ 181,860 $ 4,708
Jan 8, 2025 $ 0.00835
-7.22%
$ 175,350 $ 2,798
Jan 7, 2025 $ 0.00952
-7.03%
$ 199,920 $ 1,827