BSV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0232
-1.61%
$ 487,389 $ 394,455
Jun 26 $ 0.0236
+3.84%
$ 495,489 $ 374,286
Jun 19 $ 0.0227
+0.37%
$ 477,002 $ 311,711
Jun 12 $ 0.0226
-33.58%
$ 472,702 $ 443,208
Jun 5 $ 0.0341
-0.68%
$ 716,645 $ 496,956
May 29 $ 0.0343
+0.16%
$ 719,818 $ 575,915
May 22 $ 0.0348
+1.70%
$ 722,238 $ 496,940
May 15 $ 0.0335
-16.35%
$ 728,007 $ 443,368
May 8 $ 0.0446
-43.26%
$ 840,278 $ 369,238
Download